| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0475 | 0.0479 | 0.0484 | 0.0473 | -0.71% | 1.62B | 0.0475-0.71% | 20:37:41 | |
TGKA TGK 1 PAO | 0.004328 | 0.004382 | 0.0044 | 0.004314 | -1.23% | 1.04B | 0.004328-1.23% | 20:39:56 | |
UPRO Unipro PJSC | 0.972 | 0.992 | 1.002 | 0.968 | -2.02% | 196.93M | 0.972-2.02% | 20:39:38 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.722 | 0.7219 | 0.723 | 0.7175 | +0.01% | 156.59M | 0.722+0.01% | 20:46:21 | |
SGZH Segezha Group PJSC | 0.659 | 0.665 | 0.675 | 0.653 | -0.98% | 115.56M | 0.659-0.98% | 20:46:24 |
| 名稱 | 價格 |
|---|---|
EUTR EvroTrans | 24.10+2.75+12.88% |
AQUA Inarktika PAO | 319.30+4.50+1.43% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 59.03+0.76+1.30% |
BSPB Bank Saint-Petersburg | 264.33+2.84+1.09% |
LENT Lenta IPJSC | 1,758.00+10.00+0.57% |
| 名稱 | 價格 |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 8.698-0.326-3.61% |
MSNG MOSENERGO | 1.316-0.025-1.86% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.5129-0.0093-1.78% |
AFLT Aeroflot | 31.90-0.63-1.94% |
UPRO Unipro | 0.972-0.020-2.02% |