名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006818 | 0.00678 | 0.006856 | 0.006758 | +0.56% | 1.79B | 0.006818+0.56% | 15/06 | |
FEES ROSSETI PJSC | 0.0662 | 0.0657 | 0.0664 | 0.0656 | +0.70% | 270.84M | 0.0662+0.70% | 15/06 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.636 | 0.6387 | 0.643 | 0.632 | -0.42% | 122.05M | 0.636-0.42% | 15/06 | |
MRKC Rosseti Tsentr PJSC | 0.6906 | 0.6846 | 0.6938 | 0.6852 | +0.88% | 48.66M | 0.6906+0.88% | 15/06 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4405 | 0.4344 | 0.4416 | 0.4343 | +1.40% | 47.71M | 0.4405+1.40% | 15/06 |
名稱 | 價格 |
---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68.48+1.52+2.27% |
RNFT RussNeft | 130.50+2.25+1.75% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.4405+0.0061+1.40% |
GEMC MK United Medical PAO | 677.10+9.10+1.36% |
MSNG MOSENERGO | 2.247+0.026+1.15% |
名稱 | 價格 |
---|---|
FLOT Sovkomflot PAO | 76.98-0.69-0.89% |
SGZH Segezha Group | 1.541-0.012-0.77% |
APTK Aptechnaya Set’ 36,6 PAO | 9.79-0.05-0.49% |
LENT Lenta IPJSC | 1,388.50-6.50-0.47% |
UGLD Uzhuralzoloto | 0.636-0.0027-0.42% |