| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0476 | 0.0479 | 0.0484 | 0.0474 | -0.63% | 1.26B | 0.0476-0.63% | 16:17:00 | |
TGKA TGK 1 PAO | 0.00436 | 0.004382 | 0.0044 | 0.004338 | -0.50% | 671M | 0.00436-0.50% | 16:15:30 | |
UPRO Unipro PJSC | 0.975 | 0.992 | 1.002 | 0.971 | -1.71% | 130.37M | 0.975-1.71% | 15:38:47 | |
SGZH Segezha Group PJSC | 0.656 | 0.665 | 0.675 | 0.653 | -1.35% | 88.69M | 0.656-1.35% | 16:18:30 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.722 | 0.7219 | 0.723 | 0.7175 | +0.01% | 88.09M | 0.722+0.01% | 16:18:16 |
| 名稱 | 價格 |
|---|---|
EUTR EvroTrans | 24.90+3.55+16.63% |
BSPB Bank Saint-Petersburg | 267.50+6.01+2.30% |
POSI Gruppa Pozitiv PAO | 1,045.40+17.40+1.69% |
AQUA Inarktika PAO | 319.10+4.30+1.37% |
SFIN SFI | 558.20+6.20+1.12% |
| 名稱 | 價格 |
|---|---|
SELG Seligdar | 35.91-0.39-1.07% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.904-0.120-1.33% |
UPRO Unipro | 0.975-0.017-1.71% |
SGZH Segezha Group | 0.656-0.009-1.35% |
MTLR Mechel PJSC | 40.32-0.18-0.44% |