名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,710.00 | 875.00 | 4,920.00 | 4,700.00 | -4.66% | 489.58M | 4,710.00-4.66% | 15:59:56 | |
BMRI Bank Mandiri Persero Tbk PT | 6,275.00 | 675.00 | 6,800.00 | 6,050.00 | -9.06% | 386.64M | 6,275.00-9.06% | 16:02:46 | |
BBNI Bank Negara Indonesia Tbk | 4,830.00 | 850.00 | 5,250.00 | 4,810.00 | -8.00% | 121.32M | 4,830.00-8.00% | 16:02:58 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,140.00 | 2,050.00 | 3,200.00 | 3,120.00 | -0.95% | 113.52M | 3,140.00-0.95% | 16:00:13 | |
MNCN Media Nusantara Citra Tbk PT | 334.00 | 900.00 | 342.00 | 314.00 | +6.37% | 109.51M | 334.00+6.37% | 15:52:56 |
名稱 | 價格 |
---|---|
ADRO Adaro Energy | 2,720.00+10+0.37% |
MNCN Media Nusantara Citra | 334.00+20+6.37% |
SILO Siloam International | 2,470.00+70+2.92% |
KLBF Kalbe Farma | 1,495.00+40+2.75% |
ASII Astra International | 5,200.00+50+0.97% |
名稱 | 價格 |
---|---|
MTEL Dayamitra Telekomunikasi PT | 565.00-5-0.88% |
MAPI Mitra Adiperkasa | 1,425.00-150-9.52% |
BMRI Bank Mandiri Persero | 6,250.00-650-9.42% |
BBNI Bank Negar | 4,830.00-420-8.00% |
INTP Indocement Tunggal | 7,125.00-625-8.06% |