| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BBCA Bank Central Asia Tbk | 6,050.00 | 6,425.00 | 6,425.00 | 6,050.00 | -5.84% | 435M | 6,050.00-5.84% | 17:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 3,070.00 | 3,160.00 | 3,150.00 | 3,060.00 | -2.85% | 428.09M | 3,070.00-2.85% | 17:39:59 | |
BRMS Bumi Resources Minerals Tbk | 810.00 | 865.00 | 870.00 | 805.00 | -6.36% | 321.52M | 810.00-6.36% | 17:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,810.00 | 2,880.00 | 2,940.00 | 2,750.00 | -2.43% | 254.59M | 2,810.00-2.43% | 17:39:59 | |
ENRG Energi Mega Persada Tbk | 1,900.00 | 2,090.00 | 2,130.00 | 1,890.00 | -9.09% | 235.31M | 1,900.00-9.09% | 17:39:59 |
| 名稱 | 價格 |
|---|---|
ULTJ Ultrajaya Milk | 1,590.00+25+1.60% |
HEAL Medikaloka Hermina | 1,195.00+10+0.84% |
ANTM Aneka Tambang Persero | 4,050.00+30+0.75% |
INCO Vale Indonesia | 6,700.000.000.00% |
ASII Astra International | 6,325.000.000.00% |
| 名稱 | 價格 |
|---|---|
ENRG Energi Mega Persada | 1,900.00-190-9.09% |
BRPT Barito Pacific | 2,020.00-170-7.76% |
BRMS Bumi Resources Min | 810.00-55-6.36% |
BBCA Bank Central Asia | 6,050.00-375-5.84% |
KLBF Kalbe Farma | 875.00-35-3.85% |