日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
344.18 | 345.21 | 346.80 | 341.22 | 1.58B | +0.34% | |
344.18 | 345.21 | 346.80 | 341.22 | 1.58B | +0.34% | |
343.02 | 354.58 | 354.70 | 341.27 | 2.56B | -3.39% | |
343.02 | 354.58 | 354.70 | 341.27 | 2.56B | -3.39% | |
355.07 | 353.11 | 357.74 | 352.23 | 2.16B | +1.23% | |
355.07 | 353.11 | 357.74 | 352.23 | 2.16B | +1.23% | |
350.75 | 343.15 | 351.26 | 343.15 | 1.84B | +1.72% | |
350.75 | 343.15 | 351.26 | 343.15 | 1.84B | +1.72% | |
344.82 | 352.23 | 352.97 | 344.82 | 2.30B | -2.55% | |
344.82 | 352.23 | 352.97 | 344.82 | 2.30B | -2.55% | |
353.84 | 356.07 | 356.34 | 352.92 | 1.84B | -0.80% | |
353.84 | 356.07 | 356.34 | 352.92 | 1.84B | -0.80% | |
356.71 | 356.91 | 358.67 | 354.16 | 1.83B | +0.26% | |
356.71 | 356.91 | 358.67 | 354.16 | 1.83B | +0.26% | |
355.80 | 356.44 | 359.80 | 354.36 | 1.90B | +0.55% | |
355.80 | 356.44 | 359.80 | 354.36 | 1.90B | +0.55% | |
353.87 | 354.43 | 355.15 | 350.09 | 1.64B | +0.15% | |
353.87 | 354.43 | 355.15 | 350.09 | 1.64B | +0.15% | |
353.33 | 356.14 | 356.53 | 351.23 | 2.11B | -1.60% | |
353.33 | 356.14 | 356.53 | 351.23 | 2.11B | -1.60% | |
359.08 | 357.75 | 360.57 | 356.25 | 2.05B | +0.85% | |
359.08 | 357.75 | 360.57 | 356.25 | 2.05B | +0.85% | |
356.07 | 360.63 | 361.90 | 356.07 | 1.93B | -0.41% | |
356.07 | 360.63 | 361.90 | 356.07 | 1.93B | -0.41% | |
357.55 | 354.27 | 361.89 | 353.27 | 3.68B | -2.92% | |
357.55 | 354.27 | 361.89 | 353.27 | 3.68B | -2.92% | |
368.32 | 369.40 | 371.18 | 368.32 | 1.15B | -0.52% | |
368.32 | 369.40 | 371.18 | 368.32 | 1.15B | -0.52% | |
370.26 | 365.73 | 370.66 | 365.73 | 1.69B | +1.30% | |
370.26 | 365.73 | 370.66 | 365.73 | 1.69B | +7.58% |