| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
KIMBERA Kimberly-Clark de Mexico A | 37.02 | 36.70 | 37.17 | 36.84 | +0.87% | 1.65M | 37.02+0.87% | 21:54:11 | |
GFNORTEO Financiero Banorte | 210.80 | 210.99 | 211.70 | 207.23 | -0.09% | 752.87K | 210.80-0.09% | 21:54:08 | |
CEMEXCPO Cemex SAB de CV Unit | 20.29 | 20.47 | 20.47 | 20.26 | -0.88% | 732.68K | 20.29-0.88% | 21:54:23 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.55 | 48.77 | 49.70 | 48.50 | +1.60% | 464.2K | 49.55+1.60% | 21:54:19 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.50 | 11.54 | 11.67 | 11.36 | -0.35% | 171.04K | 11.50-0.35% | 21:53:59 |
| 名稱 | 價格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 8.20+0.14+1.74% |
WALMEX Wal Mart de Mexico | 49.55+0.780+1.60% |
KIMBERA Kimberly-Clark de Mexico A | 37.02+0.320+0.87% |
CUERVO Becle | 13.83+0.340+2.52% |
KOFUBL Coca Cola Femsa L | 219.79+2.74+1.26% |
| 名稱 | 價格 |
|---|---|
PEOLES Penoles | 763.93-25.46-3.23% |
GMEXICOB Gmexico | 227.45-6.230-2.67% |
AC Arca Continental | 214.90-3.29-1.51% |
BBAJIOO Banco Del Bajio | 54.63-0.810-1.46% |
CEMEXCPO Cemex Unt | 20.29-0.180-0.88% |