| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 46.22 | 45.54 | 46.29 | 45.71 | +1.49% | 13.73M | 46.22+1.49% | 03:46:45 | |
CEMEXCPO CEMEX Cpo | 17.51 | 17.56 | 17.77 | 17.50 | -0.28% | 12.39M | 17.51-0.28% | 03:59:54 | |
SIGMAFA Sigma Foods SAB de CV | 18.02 | 18.15 | 18.38 | 17.88 | -0.72% | 7.12M | 18.02-0.72% | 03:46:37 | |
TLEVISACPO Grupo Televisa SAB Unit | 7.93 | 7.63 | 8.01 | 7.49 | +3.93% | 9.58M | 7.93+3.93% | 03:46:36 | |
GFNORTEO Financiero Banorte | 196.19 | 195.26 | 196.40 | 190.41 | +0.48% | 6.6M | 196.19+0.48% | 03:46:33 |
| 名稱 | 價格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 7.93+0.30+3.93% |
GRUMAB Gruma SAB de CV | 235.60+6.99+3.06% |
Q Qualitas Controladora | 156.69+4.52+2.97% |
LABB Genomma Lab B | 12.60+0.310+2.52% |
PEOLES Penoles | 879.79+18.04+2.09% |
| 名稱 | 價格 |
|---|---|
ORBIA Orbia Advance | 18.82-0.510-2.64% |
ALSEA Alsea | 43.06-0.700-1.60% |
GAPB Grupo Aeroportuario del Pacifico B | 343.65-3.91-1.12% |
GCARSOA1 Grupo Carso A1 | 130.00-0.630-0.48% |
ASURB Asur B | 421.63-2.26-0.53% |