名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 53.39 | 54.33 | 54.49 | 53.37 | -1.73% | 5.37M | 53.39-1.73% | 01:46:17 | |
LABB Genomma Lab B | 23.54 | 24.14 | 23.89 | 22.78 | -2.49% | 5.41M | 23.54-2.49% | 02:00:47 | |
CEMEXCPO CEMEX Cpo | 11.80 | 12.13 | 12.20 | 11.80 | -2.72% | 4.63M | 11.80-2.72% | 01:59:58 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 44.51 | 46.18 | 46.26 | 44.26 | -3.62% | 2.97M | 44.51-3.62% | 01:46:12 | |
GMEXICOB Gmexico | 104.13 | 104.10 | 106.50 | 102.83 | +0.03% | 2.43M | 104.13+0.03% | 01:46:13 |
名稱 | 價格 |
---|---|
BOLSAA Bolsa Mexicana de Valores A | 36.73+1.300+3.67% |
GFINBURO Grupo Financiero Inbursa | 46.43+0.860+1.89% |
AC Arca Continental | 212.86+4.10+1.96% |
PEOLES Penoles | 384.75+5.18+1.36% |
BIMBOA Bimbo | 55.80+0.880+1.60% |
名稱 | 價格 |
---|---|
CUERVO Becle | 17.58-0.870-4.72% |
TLEVISACPO Grupo Televisa Unit | 7.19-0.29-3.88% |
VESTA Corporacion Inmobiliaria Vesta SAB | 44.51-1.67-3.62% |
CEMEXCPO Cemex | 11.80-0.330-2.72% |
LABB Genomma Lab B | 23.54-0.600-2.49% |