名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.63 | 13.31 | 13.73 | 13.34 | +2.10% | 37.54M | 13.63+2.10% | 04/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.34 | 63.49 | 64.55 | 63.36 | +1.18% | 12.1M | 64.34+1.18% | 04/05 | |
KIMBERA Kimberly-Clark de Mexico A | 36.97 | 36.52 | 37.41 | 35.66 | +0.77% | 8.58M | 36.97+0.77% | 04/05 | |
ALFAA Alfa A | 12.88 | 12.60 | 12.93 | 12.56 | +2.38% | 7.71M | 12.88+2.38% | 04/05 | |
GMEXICOB Gmexico | 105.12 | 105.20 | 105.83 | 103.71 | -0.11% | 6.14M | 105.12-0.11% | 04/05 |
名稱 | 價格 |
---|---|
TLEVISACPO Grupo Televisa Unit | 10.82+0.57+5.56% |
LIVEPOLC1 El Puerto de Liverpool C | 141.84+5.05+3.69% |
GCC GCC SAB de CV | 198.98+6.240+3.22% |
ALFAA Alfa A | 12.88+0.300+2.38% |
CEMEXCPO Cemex | 13.63+0.280+2.10% |
名稱 | 價格 |
---|---|
BIMBOA Bimbo | 70.07-2.500-3.45% |
LABB Genomma Lab B | 16.66-0.410-2.41% |
Q Qualitas Controladora | 208.55-4.04-1.91% |
OMAB OMA B | 184.91-2.340-1.25% |
AC Arca Continental | 167.71-0.80-0.48% |