| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 17.42 | 17.42 | 17.69 | 17.32 | -0.74% | 220.18M | 17.42-0.74% | 19/09 | |
TLEVISACPO Grupo Televisa SAB Unit | 8.00 | 8.00 | 8.39 | 7.83 | +0.88% | 172.05M | 8.00+0.88% | 19/09 | |
SIGMAFA Sigma Foods SAB de CV | 18.33 | 18.33 | 18.48 | 17.98 | +1.72% | 67.45M | 18.33+1.72% | 19/09 | |
WALMEX Wal Mart de Mexico SAB de CV | 46.32 | 46.32 | 46.74 | 45.96 | +0.24% | 57.7M | 46.32+0.24% | 19/09 | |
GFNORTEO Financiero Banorte | 190.82 | 190.82 | 196.04 | 190.16 | -2.66% | 40.87M | 190.82-2.66% | 19/09 |
| 名稱 | 價格 |
|---|---|
ORBIA Orbia Advance | 19.87+1.030+5.47% |
LIVEPOLC1 El Puerto de Liverpool C | 104.72+3.87+3.84% |
PEOLES Penoles | 898.47+20.44+2.33% |
GAPB Grupo Aeroportuario del Pacifico B | 350.52+7.53+2.20% |
ALSEA Alsea | 44.01+0.860+1.99% |
| 名稱 | 價格 |
|---|---|
GMEXICOB Gmexico | 210.72-6.260-2.89% |
GFINBURO Grupo Financiero Inbursa | 41.13-1.180-2.79% |
GFNORTEO Financiero Banorte | 190.82-5.220-2.66% |
GCC GCC SAB de CV | 178.88-4.020-2.20% |
KOFUBL Coca Cola Femsa L | 188.92-3.97-2.06% |