名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.66 | 13.31 | 13.73 | 13.34 | +2.63% | 8.02M | 13.66+2.63% | 01:45:47 | |
GMEXICOB Gmexico | 104.71 | 105.20 | 105.83 | 103.71 | -0.47% | 1.89M | 104.71-0.47% | 01:40:16 | |
ALPEKA Alpek SAB de CV | 12.83 | 13.15 | 13.39 | 12.80 | -2.43% | 259.15K | 12.83-2.43% | 01:40:24 | |
GCC GCC SAB de CV | 199.24 | 193.74 | 200.97 | 192.48 | +2.84% | 101.22K | 199.24+2.84% | 01:45:59 | |
PEOLES Penoles | 252.57 | 249.61 | 253.13 | 243.09 | +1.19% | 81.27K | 252.57+1.19% | 01:45:59 |
名稱 | 價格 |
---|---|
GCC GCC SAB de CV | 199.17+5.430+2.80% |
CEMEXCPO Cemex | 13.68+0.370+2.78% |
VITROA Vitro A | 8.98+0.170+1.93% |
PEOLES Penoles | 251.30+1.69+0.68% |
ICHB Industrias Ch B | 189.07+0.07+0.04% |
名稱 | 價格 |
---|---|
MFRISCOA1 Minera Frisco | 3.33-0.130-3.76% |
ALPEKA Alpek SAB de CV | 12.83-0.320-2.43% |
AUTLANB Minera Autlan B | 10.02-0.240-2.34% |
GMEXICOB Gmexico | 104.71-0.490-0.47% |
CYDSASAA Cydsa A | 19.02-0.030-0.16% |