名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.98 | 14.04 | 14.07 | 13.87 | -0.43% | 2.91M | 13.98-0.43% | 01:32:48 | |
GMEXICOB Gmexico | 99.34 | 100.69 | 100.04 | 97.76 | -1.34% | 955.05K | 99.34-1.34% | 01:32:45 | |
ALPEKA Alpek SAB de CV | 12.19 | 12.06 | 12.25 | 11.92 | +1.08% | 318.62K | 12.19+1.08% | 01:57:56 | |
PEOLES Penoles | 271.79 | 274.21 | 279.88 | 266.37 | -0.88% | 99.16K | 271.79-0.88% | 01:03:03 | |
GCC GCC SAB de CV | 194.52 | 194.75 | 196.45 | 191.63 | -0.12% | 100.97K | 194.52-0.12% | 01:32:46 |
名稱 | 價格 | |
---|---|---|
ICHB Industrias Ch B | 189.50 | +2.30 | +1.23%
CYDSASAA Cydsa A | 19.30 | +0.100 | +0.52%
ALPEKA Alpek SAB de CV | 12.19 | +0.130 | +1.08%
SIMECB Simec B | 181.70 | +0.200 | +0.11%
TEAKCPO Proteak Uno SAB de CV | 1.27 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
AUTLANB Minera Autlan B | 10.12 | -0.370 | -3.53%
GMEXICOB Gmexico | 99.34 | -1.350 | -1.34%
CEMEXCPO Cemex | 13.98 | -0.060 | -0.43%
PEOLES Penoles | 271.79 | -2.42 | -0.88%
GCC GCC SAB de CV | 194.52 | -0.230 | -0.12%