名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.52 | 11.33 | 11.67 | 11.42 | +1.68% | 27.03M | 11.52+1.68% | 11/01 | |
GMEXICOB Gmexico | 102.23 | 103.58 | 104.49 | 101.75 | -1.30% | 3.49M | 102.23-1.30% | 11/01 | |
ALPEKA Alpek SAB de CV | 13.53 | 13.09 | 13.60 | 13.05 | +3.36% | 664.03K | 13.53+3.36% | 11/01 | |
PEOLES Penoles | 278.30 | 286.08 | 286.56 | 275.14 | -2.72% | 448.38K | 278.30-2.72% | 11/01 | |
GCC GCC SAB de CV | 184.79 | 187.57 | 186.92 | 180.08 | -1.48% | 132.76K | 184.79-1.48% | 11/01 |
名稱 | 價格 |
---|---|
PEOLES Penoles | 278.30-7.78-2.72% |
GMEXICOB Gmexico | 102.23-1.350-1.30% |
AUTLANB Minera Autlan B | 6.670.000.00% |
GCC GCC SAB de CV | 184.79-2.780-1.48% |
CYDSASAA Cydsa A | 16.920.000.00% |
名稱 | 價格 |
---|---|
CEMEXCPO Cemex | 11.52+0.190+1.68% |
VITROA Vitro A | 8.500.000.00% |
MFRISCOA1 Minera Frisco | 3.74+0.190+5.35% |
COLLADO Collado SA | 7.800.000.00% |
CMOCTEZ Moctezuma | 70.21-2.060-2.85% |