1,039.61 | 1,041.20 | 1,042.99 | 1,033.05 | 74.98M | -0.22% | |
1,041.85 | 1,037.09 | 1,046.28 | 1,024.99 | 87.49M | +1.63% | |
1,025.19 | 1,042.29 | 1,043.89 | 1,024.00 | 72.00M | -1.87% | |
1,044.68 | 1,064.82 | 1,068.76 | 1,043.59 | 48.09M | -2.45% | |
1,070.87 | 1,078.44 | 1,093.85 | 1,069.48 | 58.75M | -0.79% | |
1,079.45 | 1,076.76 | 1,085.46 | 1,068.86 | 119.07M | +1.13% | |
1,067.38 | 1,078.15 | 1,079.95 | 1,065.52 | 112.59M | -1.01% | |
1,078.27 | 1,064.82 | 1,080.50 | 1,062.71 | 73.06M | +1.37% | |
1,063.69 | 1,081.67 | 1,081.93 | 1,063.38 | 51.15M | -1.64% | |
1,081.44 | 1,085.73 | 1,091.66 | 1,079.70 | 35.45M | -0.42% | |
1,085.98 | 1,094.44 | 1,094.97 | 1,084.34 | 34.86M | -0.82% | |
1,094.93 | 1,067.90 | 1,096.43 | 1,067.90 | 55.14M | +2.56% | |
1,067.65 | 1,077.81 | 1,082.80 | 1,061.02 | 54.38M | -1.09% | |
1,079.43 | 1,070.93 | 1,090.88 | 1,070.93 | 56.93M | +0.96% | |
1,069.14 | 1,065.62 | 1,073.41 | 1,050.01 | 38.09M | +0.32% | |
1,065.70 | 1,065.90 | 1,073.29 | 1,058.01 | 38.03M | -0.09% | |
1,066.66 | 1,054.21 | 1,070.57 | 1,044.97 | 55.94M | +1.29% | |
1,053.05 | 1,043.66 | 1,063.15 | 1,040.07 | 66.37M | +0.84% | |
1,044.30 | 1,050.68 | 1,051.15 | 1,039.05 | 49.25M | +0.03% | |
1,043.97 | 1,046.39 | 1,048.77 | 1,020.70 | 49.51M | -0.44% | |
1,048.54 | 1,042.28 | 1,053.90 | 1,034.03 | 68.44M | +0.17% | |
1,046.78 | 1,075.09 | 1,082.53 | 1,044.80 | 81.16M | +34.67% | |
777.32 | 1,055.04 | 7,773,200.00 | 777.32 | 21.46M | -26.37% | |
1,055.69 | 1,056.00 | 1,068.19 | 1,047.74 | 65.69M | -0.02% | |
1,055.89 | 1,055.66 | 1,068.02 | 1,052.38 | 86.76M | -0.02% | |
1,056.15 | 1,044.30 | 1,061.64 | 1,044.30 | 77.29M | +1.11% | |
1,044.51 | 1,049.97 | 1,056.93 | 1,039.80 | 85.48M | -0.57% | |
1,050.52 | 1,047.80 | 1,068.15 | 1,042.70 | 57.62M | +0.16% | |
1,048.85 | 1,057.71 | 1,062.04 | 1,036.48 | 83.45M | -0.80% | |
1,057.30 | 1,053.31 | 1,061.22 | 1,050.63 | 92.19M | +1.70% |