優惠折扣 50%! 2025年跑贏大市,就用InvestingPro獲取優惠

S&P/BMV Materials Select (MXSE02)

墨西哥
貨幣 MXN
1,039.61
0.00(0.00%)
關閉

S&P/BMV Materials Select歷史數據

時間範圍
Daily
2024-07-22 - 2024-12-25
1,039.611,041.201,042.991,033.0574.98M-0.22%
1,041.851,037.091,046.281,024.9987.49M+1.63%
1,025.191,042.291,043.891,024.0072.00M-1.87%
1,044.681,064.821,068.761,043.5948.09M-2.45%
1,070.871,078.441,093.851,069.4858.75M-0.79%
1,079.451,076.761,085.461,068.86119.07M+1.13%
1,067.381,078.151,079.951,065.52112.59M-1.01%
1,078.271,064.821,080.501,062.7173.06M+1.37%
1,063.691,081.671,081.931,063.3851.15M-1.64%
1,081.441,085.731,091.661,079.7035.45M-0.42%
1,085.981,094.441,094.971,084.3434.86M-0.82%
1,094.931,067.901,096.431,067.9055.14M+2.56%
1,067.651,077.811,082.801,061.0254.38M-1.09%
1,079.431,070.931,090.881,070.9356.93M+0.96%
1,069.141,065.621,073.411,050.0138.09M+0.32%
1,065.701,065.901,073.291,058.0138.03M-0.09%
1,066.661,054.211,070.571,044.9755.94M+1.29%
1,053.051,043.661,063.151,040.0766.37M+0.84%
1,044.301,050.681,051.151,039.0549.25M+0.03%
1,043.971,046.391,048.771,020.7049.51M-0.44%
1,048.541,042.281,053.901,034.0368.44M+0.17%
1,046.781,075.091,082.531,044.8081.16M+34.67%
777.321,055.047,773,200.00777.3221.46M-26.37%
1,055.691,056.001,068.191,047.7465.69M-0.02%
1,055.891,055.661,068.021,052.3886.76M-0.02%
1,056.151,044.301,061.641,044.3077.29M+1.11%
1,044.511,049.971,056.931,039.8085.48M-0.57%
1,050.521,047.801,068.151,042.7057.62M+0.16%
1,048.851,057.711,062.041,036.4883.45M-0.80%
1,057.301,053.311,061.221,050.6392.19M+1.70%
最高:
7,773,200.00
升跌(%):
0.00
平均:
1,050.16
差價:
7,772,422.68
最低:
777.32
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利