看漲 | |||||||
|---|---|---|---|---|---|---|---|
Lufthansaderived | 7.852 | 7.920 | 7.836 | -0.10% | 2.64M | aa.aa | |
蒂森克虜伯derived | 12.960 | 13.340 | 12.960 | -2.15% | 1.86M | aa.aa | |
Tuiderived | 7.028 | 7.130 | 7.004 | -0.23% | 2.26M | aa.aa | |
朗盛公司derived | 14.450 | 14.550 | 14.260 | -0.34% | 393.68K | aa.aa | |
Freenet AGderived | 24.300 | 24.460 | 24.040 | +1.00% | 329.29K | aa.aa | |
Fraportderived | 63.450 | 63.500 | 62.550 | +1.04% | 104.53K | aa.aa | |
Wacker Chemiederived | 92.20 | 92.75 | 91.40 | +0.66% | 36.08K | aa.aa | |
Kronesderived | 113.800 | 113.800 | 112.200 | +1.07% | 41.68K | aa.aa | |
Bilfinger SEderived | 74.300 | 75.300 | 73.950 | -1.20% | 110.4K | aa.aa | |
Hochtief AGderived | 425.00 | 436.00 | 423.60 | -1.94% | 36.86K | aa.aa | |
Nordex SEderived | 39.160 | 39.800 | 37.960 | -0.76% | 430.93K | aa.aa | |
Aurubis AGderived | 172.800 | 173.900 | 165.700 | +4.41% | 150.01K | aa.aa | |
Aixtron SEderived | 37.300 | 38.820 | 37.140 | -3.07% | 723.39K | aa.aa | |
K+S AGderived | 15.170 | 15.340 | 14.740 | +3.27% | 2.26M | aa.aa | |
United Internet AGderived | 24.000 | 24.140 | 23.860 | +0.08% | 205.32K | aa.aa | |
Hugo Boss AGderived | 37.850 | 37.970 | 37.780 | -0.29% | 209.54K | aa.aa | |
Fuchs Se Prefderived | 39.520 | 39.840 | 39.300 | +0.15% | 65.59K | aa.aa | |
CTS Eventim AGderived | 58.000 | 58.150 | 56.700 | +0.87% | 193.41K | aa.aa | |
Jungheinrich AGderived | 24.620 | 24.780 | 24.220 | +1.74% | 61.35K | aa.aa | |
Stroeerderived | 40.260 | 40.400 | 39.660 | +0.75% | 60.29K | aa.aa | |
Tag Immobilienderived | 12.85 | 12.87 | 12.71 | +0.47% | 311.33K | aa.aa | |
62.450 | 62.850 | 60.500 | 0.00% | 194.49K | aa.aa | ||
234.70 | 237.70 | 225.90 | +2.53% | 78.48K | aa.aa | ||
18.000 | 18.200 | 17.760 | +0.33% | 47.1K | aa.aa | ||
32.240 | 32.280 | 30.960 | +3.27% | 218.66K | aa.aa | ||
Fielmann AGderived | 41.750 | 41.750 | 40.750 | +2.20% | 51.01K | aa.aa | |
Rational AGderived | 620.00 | 620.00 | 613.00 | +0.98% | 13.21K | aa.aa | |
Bechtlederived | 35.260 | 35.360 | 34.820 | +0.28% | 100.4K | aa.aa | |
LEG Immobilien AGderived | 50.300 | 50.450 | 49.700 | +0.40% | 214.54K | aa.aa | |
Talanxderived | 117.800 | 120.400 | 117.800 | -2.00% | 95.43K | aa.aa | |
RTLderived | 31.700 | 31.700 | 31.350 | +0.32% | 53.91K | aa.aa | |
Evonikderived | 18.550 | 18.550 | 18.080 | +1.98% | 1.18M | aa.aa | |
Kion Group AGderived | 40.00 | 40.39 | 39.50 | +1.11% | 215.18K | aa.aa | |
70.60 | 71.40 | 70.60 | -0.84% | 2.5K | aa.aa | ||
Puma SEderived | 25.53 | 25.97 | 25.53 | -1.16% | 311.63K | aa.aa | |
2.074 | 2.084 | 2.042 | +0.97% | 1.17M | aa.aa | ||
flatexDEGIRO AGderived | 35.02 | 35.44 | 34.48 | -0.85% | 198.33K | aa.aa | |
Redcare Pharmacy NVderived | 62.050 | 64.650 | 61.050 | -1.27% | 54.89K | aa.aa | |
Delivery Heroderived | 37.00 | 37.08 | 36.93 | 0.00% | 336.12K | aa.aa | |
DWS Groupderived | 72.85 | 73.80 | 72.80 | +0.07% | 37.29K | aa.aa | |
Knorr-Bremsederived | 98.80 | 99.75 | 98.05 | +0.51% | 96.7K | aa.aa | |
36.88 | 37.24 | 36.80 | +0.22% | 87.28K | aa.aa | ||
TeamViewerderived | 6.67 | 6.72 | 6.55 | +1.21% | 386.81K | aa.aa | |
92.56 | 95.48 | 91.86 | -1.68% | 237.85K | aa.aa | ||
20.10 | 20.56 | 19.82 | -3.09% | 487.43K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 44.65 | 44.93 | 43.71 | +1.50% | 288.9K | aa.aa | |
32.54 | 32.78 | 32.30 | -0.25% | 125.65K | aa.aa | ||
49.84 | 52.09 | 49.84 | -0.28% | 432.29K | aa.aa | ||
96.70 | 98.60 | 95.40 | +0.42% | 143.55K | aa.aa | ||
35.50 | 35.95 | 35.35 | -1.25% | 91.68K | aa.aa |