看漲 | |||||||
|---|---|---|---|---|---|---|---|
Lufthansaderived | 9.172 | 9.204 | 9.081 | +0.75% | 791.29K | aa.aa | |
蒂森克虜伯derived | 10.808 | 10.990 | 10.660 | +2.40% | 1.59M | aa.aa | |
Tuiderived | 8.543 | 8.615 | 8.460 | +1.68% | 1.2M | aa.aa | |
朗盛公司derived | 20.720 | 21.315 | 20.560 | -2.63% | 92K | aa.aa | |
Freenet AGderived | 33.360 | 33.430 | 32.940 | +0.72% | 68.5K | aa.aa | |
Fraportderived | 84.650 | 85.175 | 83.900 | +0.59% | 29.43K | aa.aa | |
Wacker Chemiederived | 78.72 | 80.85 | 78.72 | -2.33% | 28.47K | aa.aa | |
Kronesderived | 139.300 | 140.000 | 138.900 | -0.50% | 3.81K | aa.aa | |
Bilfinger SEderived | 121.700 | 122.150 | 120.050 | +1.50% | 14.53K | aa.aa | |
Hochtief AGderived | 387.20 | 387.30 | 375.90 | +4.54% | 32K | aa.aa | |
Nordex SEderived | 33.850 | 33.910 | 32.640 | +4.54% | 176.89K | aa.aa | |
Aurubis AGderived | 166.100 | 173.550 | 165.650 | -3.60% | 207.03K | aa.aa | |
Aixtron SEderived | 22.625 | 22.765 | 22.255 | -0.64% | 206.02K | aa.aa | |
K+S AGderived | 14.460 | 14.640 | 14.410 | -1.23% | 277.07K | aa.aa | |
United Internet AGderived | 26.400 | 26.760 | 25.670 | +2.09% | 79.11K | aa.aa | |
Hugo Boss AGderived | 36.720 | 37.165 | 36.720 | -0.22% | 36.51K | aa.aa | |
Fuchs Se Prefderived | 36.950 | 37.440 | 36.920 | -1.36% | 28.19K | aa.aa | |
| 66.300 | 67.550 | 66.200 | -0.53% | 39.27K | aa.aa | ||
| 35.780 | 36.500 | 35.740 | -1.21% | 19.9K | aa.aa | ||
| 34.400 | 35.100 | 34.400 | -0.15% | 16.16K | aa.aa | ||
| 15.88 | 15.90 | 15.51 | +1.28% | 144.08K | aa.aa | ||
| 66.000 | 68.050 | 65.200 | -1.49% | 102.1K | aa.aa | ||
| 225.60 | 230.90 | 223.40 | -2.34% | 21.49K | aa.aa | ||
| 22.350 | 22.450 | 21.800 | +2.05% | 32.07K | aa.aa | ||
| 26.120 | 27.000 | 26.080 | -2.61% | 120.02K | aa.aa | ||
| 44.000 | 44.900 | 43.900 | -0.68% | 20.05K | aa.aa | ||
| 739.50 | 750.50 | 739.50 | -1.33% | 2.49K | aa.aa | ||
| 32.740 | 33.220 | 32.200 | -0.30% | 194.45K | aa.aa | ||
| 67.050 | 67.200 | 65.750 | +1.21% | 76.04K | aa.aa | ||
| 105.600 | 105.700 | 104.700 | +1.44% | 16.57K | aa.aa | ||
| 35.700 | 36.850 | 35.600 | -0.83% | 79.6K | aa.aa | ||
| 15.650 | 15.850 | 15.540 | -1.32% | 262.61K | aa.aa | ||
| 64.95 | 65.30 | 64.40 | +0.93% | 57.51K | aa.aa | ||
| 84.10 | 84.50 | 83.50 | +0.12% | 270 | aa.aa | ||
Puma SEderived | 23.45 | 24.02 | 23.30 | 0.00% | 287.34K | aa.aa | |
| 2.848 | 2.860 | 2.776 | +2.08% | 994.2K | aa.aa | ||
| 33.30 | 34.22 | 32.70 | -5.51% | 353.91K | aa.aa | ||
| 68.950 | 69.100 | 67.650 | +0.36% | 10.65K | aa.aa | ||
Delivery Heroderived | 19.84 | 20.69 | 19.61 | -2.07% | 337.47K | aa.aa | |
| 58.35 | 58.45 | 57.60 | +1.57% | 32.25K | aa.aa | ||
| 105.70 | 106.10 | 105.20 | +0.09% | 20.55K | aa.aa | ||
| 36.26 | 36.68 | 36.20 | -0.55% | 23.41K | aa.aa | ||
| 5.08 | 5.40 | 5.06 | -3.15% | 845.49K | aa.aa | ||
| 80.40 | 81.70 | 79.40 | -0.50% | 131.6K | aa.aa | ||
| 18.99 | 19.27 | 18.60 | +0.85% | 168.77K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 41.64 | 41.98 | 41.30 | -0.38% | 86.23K | aa.aa | |
| 22.95 | 23.35 | 22.80 | +0.44% | 76.15K | aa.aa | ||
| 57.38 | 58.27 | 56.91 | -0.28% | 157.17K | aa.aa | ||
| 96.95 | 97.10 | 92.85 | +3.97% | 144.02K | aa.aa | ||
| 43.08 | 43.72 | 42.80 | -0.97% | 13.09K | aa.aa |