日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,282.48 | 26,075.71 | 26,300.10 | 26,088.39 | 11.45M | +0.92% | |
26,043.18 | 26,348.62 | 26,368.06 | 25,979.08 | 32.39M | -1.15% | |
26,346.07 | 26,631.65 | 26,748.95 | 26,318.95 | 42.36M | -1.05% | |
26,625.02 | 26,292.31 | 26,685.13 | 26,292.31 | 25.97M | +1.28% | |
26,289.73 | 25,990.93 | 26,389.86 | 25,990.55 | 22.19M | +1.15% | |
25,989.86 | 26,184.18 | 26,184.18 | 25,825.30 | 26.93M | -0.76% | |
26,189.44 | 25,927.79 | 26,264.72 | 25,927.79 | 30.73M | +1.01% | |
25,926.74 | 25,973.84 | 26,106.02 | 25,855.31 | 27.66M | -0.18% | |
25,973.85 | 26,441.89 | 26,441.89 | 25,937.28 | 42.01M | -1.79% | |
26,447.14 | 26,573.90 | 26,831.75 | 26,410.89 | 41.51M | -0.49% | |
26,576.83 | 26,719.41 | 27,083.28 | 26,537.16 | 36.72M | -0.47% | |
26,703.18 | 26,937.03 | 26,937.03 | 26,597.00 | 40.75M | -0.88% | |
26,939.96 | 26,996.93 | 27,246.01 | 26,719.66 | 38.85M | -0.19% | |
26,992.47 | 27,131.44 | 27,217.99 | 26,983.79 | 28.46M | -0.53% | |
27,136.68 | 26,910.78 | 27,160.93 | 26,910.78 | 24.13M | +0.82% | |
26,915.13 | 27,257.77 | 27,257.77 | 26,850.72 | 32.12M | -1.29% | |
27,267.71 | 27,054.47 | 27,286.23 | 26,993.48 | 26.10M | +0.78% | |
27,057.48 | 26,772.98 | 27,066.35 | 26,626.33 | 26.08M | +1.05% | |
26,776.41 | 27,043.86 | 27,255.98 | 26,761.79 | 33.95M | -0.99% | |
27,043.04 | 27,092.12 | 27,156.64 | 26,928.53 | 32.51M | -0.18% | |
27,091.95 | 26,869.68 | 27,096.81 | 26,813.33 | 46.88M | +0.82% | |
26,871.42 | 26,665.27 | 26,875.92 | 26,640.65 | 28.56M | +0.77% |