注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Al-Bad Massuot Yitzhak | 1,636 | 1,660 | 1,603 | -9 | -0.55% | 7.36K | 25/04 | ||
Alony Hetz | 2,503 | 2,529 | 2,483 | -8 | -0.32% | 203.44K | 25/04 | ||
Aspen Group Ltd | 655.3 | 657.7 | 651.4 | -12.4 | -1.86% | 10.11K | 25/04 | ||
Ayalon Insurance | 1,794 | 1,885 | 1,794 | -19 | -1.05% | 5.51K | 25/04 | ||
Bank Hapoalim | 3,320 | 3,360 | 3,283 | -52 | -1.54% | 5.11M | 25/04 | ||
Bank Leumi Le-is | 2,869 | 2,888 | 2,843 | -40 | -1.38% | 11.66M | 25/04 | ||
Bazan | 112.1 | 113.6 | 111.2 | -1.9 | -1.67% | 2.64M | 25/04 | ||
Bezeq | 460.5 | 467.5 | 461.0 | -10.2 | -2.17% | 7.24M | 25/04 | ||
Clal Insurance | 6,175 | 6,214 | 6,080 | -27 | -0.44% | 33.84K | 25/04 | ||
Delta Gal | 16,150 | 16,620 | 16,070 | -470 | -2.83% | 7.57K | 25/04 | ||
Elbit Systems | 76,070 | 76,870 | 75,570 | -1080 | -1.40% | 78.78K | 25/04 | ||
Electra Consumer Products | 7,890 | 8,020 | 7,825 | -90 | -1.13% | 8.16K | 25/04 | ||
Electreon Wireless | 19,300 | 19,500 | 18,830 | +380 | +2.01% | 95.54K | 25/04 | ||
Energean Oil Gas | 5,145 | 5,230 | 5,131 | +39 | +0.76% | 470.21K | 25/04 | ||
Enlight Ene | 6,020.0 | 6,120.0 | 6,001.0 | -80.0 | -1.31% | 483.95K | 25/04 | ||
Fattal 1998 | 45,600 | 46,300 | 45,400 | -700 | -1.51% | 8.28K | 25/04 | ||
G City | 1,088 | 1,116 | 1,095 | -22 | -1.98% | 57.69K | 25/04 | ||
G1 Secure | 512.5 | 512.5 | 512.5 | 0.0 | 0.00% | 0.00K | 25/04 | ||
Gencell | 80.3 | 81.2 | 79.8 | -0.9 | -1.11% | 104.82K | 25/04 | ||
Harel Ins & Inv | 3,400 | 3,443 | 3,368 | +32 | +0.95% | 388.08K | 25/04 | ||
I.b.i Investment | 10,670 | 10,700 | 10,290 | +130 | +1.23% | 1.26K | 25/04 | ||
ICL Israel Chemicals | 1,747 | 1,773 | 1,739 | -18 | -1.02% | 2.46M | 25/04 | ||
IDI Insurance | 10,470 | 10,600 | 10,300 | +60 | +0.58% | 32.99K | 25/04 | ||
Isr Discount Bnk | 1,895 | 1,907 | 1,870 | -22 | -1.15% | 8.54M | 25/04 | ||
Isracard | 1,430 | 1,460 | 1,421 | -32 | -2.19% | 151.16K | 25/04 | ||
Libra Insurance | 407.90 | 411.50 | 404.00 | +0.20 | +0.05% | 25.24K | 25/04 | ||
Malam-team | 6,129 | 6,213 | 6,079 | -84 | -1.35% | 4.80K | 25/04 | ||
Meitav DS | 1,646 | 1,661 | 1,630 | -20 | -1.20% | 12.34K | 25/04 | ||
Migdal Insurance | 471.0 | 477.8 | 461.9 | +4.8 | +1.03% | 478.33K | 25/04 | ||
Mizrahi Tefahot | 13,340 | 13,430 | 13,220 | -130 | -0.97% | 581.14K | 25/04 | ||
NICE Ltd | 86,430 | 87,360 | 86,480 | -420 | -0.48% | 105.60K | 25/04 | ||
Nostromo Energy | 377.1 | 378.4 | 377.4 | +6.0 | +1.62% | 2.67K | 25/04 | ||
Nur Ink Innovations | 1,449.00 | 1,500.00 | 1,453.00 | -5.00 | -0.34% | 3.77K | 25/04 | ||
OPC Energy | 2,800 | 2,861 | 2,770 | -50 | -1.75% | 384.73K | 25/04 | ||
Partner Comms | 1,721 | 1,730 | 1,699 | -9 | -0.52% | 39.65K | 25/04 | ||
Phoenix Holdings | 3,562 | 3,577 | 3,509 | +53 | +1.51% | 800.67K | 25/04 | ||
Sano Bruno's Enterprises | 31,760 | 33,200 | 31,770 | -690 | -2.13% | 0.48K | 25/04 | ||
Seach Medical | 169.8 | 169.8 | 169.8 | 0.0 | 0.00% | 0.73K | 25/04 | ||
Sonovia | 71.30 | 73.30 | 65.00 | +1.70 | +2.44% | 456.12K | 25/04 | ||
Strauss Group | 6,948 | 6,984 | 6,865 | +65 | +0.94% | 195.30K | 25/04 | ||
Super Sol 01 | 2,460 | 2,470 | 2,416 | +17 | +0.70% | 182.59K | 25/04 | ||
Teva Pharm | 4,933 | 4,949 | 4,900 | +48 | +0.98% | 1.92M | 25/04 | ||
Tigbur Temporary Professional Personnel | 4,419 | 4,495 | 4,410 | +6 | +0.14% | 9.19K | 25/04 | ||
Top Gum Industries | 628.30 | 629.40 | 625.50 | +2.80 | +0.45% | 5.05K | 25/04 | ||
Wilk Technologies | 70.1 | 74.9 | 69.0 | -1.8 | -2.50% | 33.88K | 25/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核