名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 114.00 | 113.00 | 114.00 | 114.00 | +0.89% | 8.11M | 114.00+0.89% | 24/04 | |
LUMI Bank Leumi Le-is | 2,909.00 | 2,925.00 | 2,909.00 | 2,909.00 | -0.55% | 4.52M | 2,909.00-0.55% | 24/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 470.70 | 468.00 | 470.70 | 470.70 | +0.58% | 4.12M | 470.70+0.58% | 24/04 | |
POLI Bank Hapoalim | 3,372.00 | 3,388.00 | 3,372.00 | 3,372.00 | -0.47% | 3.33M | 3,372.00-0.47% | 24/04 | |
DSCT Israel Discount Bank Ltd | 1,917.00 | 1,919.00 | 1,917.00 | 1,917.00 | -0.10% | 2.6M | 1,917.00-0.10% | 24/04 |
名稱 | 價格 | |
---|---|---|
TIGBUR Tigbur Temporary Professional Personnel | 4,413.00 | +202 | +4.80%
CLIS Clal Insurance | 6,202.00 | +232 | +3.89%
ELWS Electreon Wireless | 18,920.00 | +640 | +3.50%
ALBA Al-Bad Massuot Yitzhak | 1,645.00 | +55 | +3.46%
TPGM Top Gum Industries | 625.50 | +19.80 | +3.27%
名稱 | 價格 | |
---|---|---|
NURI Nur Ink Innovations | 1,454.00 | -163.00 | -10.08%
SANO1 Sano Bruno's Enterprises | 32,450.00 | -1,650 | -4.84%
PHOE Phoenix Holdings | 3,509.00 | -90 | -2.50%
ICL ICL Israel Chemicals | 1,765.00 | -40 | -2.22%
ENLT Enlight Ene | 6,100.00 | -138.0 | -2.21%