| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 168.70 | 165.90 | 170.10 | 163.80 | +1.69% | 4.14M | 168.70+1.69% | 03/07 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 705.20 | 705.60 | 708.40 | 700.70 | -0.06% | 2.45M | 705.20-0.06% | 03/07 | |
DSCT Israel Discount Bank Ltd | 3,018.00 | 2,987.00 | 3,019.00 | 2,976.00 | +1.04% | 2.42M | 3,018.00+1.04% | 03/07 | |
MGDL Migdal Insurance | 1,729.00 | 1,715.00 | 1,734.00 | 1,708.00 | +0.82% | 1.96M | 1,729.00+0.82% | 03/07 | |
POLI Bank Hapoalim | 6,950.00 | 6,907.00 | 6,980.00 | 6,918.00 | +0.62% | 1.11M | 6,950.00+0.62% | 03/07 |
| 名稱 | 價格 |
|---|---|
ISCD Isracard | 1,197.00+52+4.54% |
MLTM Malam-team | 8,587.00+365+4.44% |
SEMG Seach Medical | 255.80+8.7+3.52% |
CRSR Carasso Real Estate Ltd | 3,523.00+101.00+2.95% |
LSCO Lesico | 340.30+9.7+2.93% |
| 名稱 | 價格 |
|---|---|
ENLT Enlight Ene | 25,500.00-1,150-4.32% |
ALBA Al-Bad Massuot Yitzhak | 2,991.00-63-2.06% |
TIGBUR Tigbur Temporary Professional Personnel | 6,270.00-69-1.09% |
LBRA Libra Insurance | 1,959.00-21-1.06% |
NICE NICE Ltd | 28,710.00-240-0.83% |