| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 817.70 | 830.40 | 847.10 | 817.00 | -1.53% | 7.84M | 817.70-1.53% | 21:22:36 | |
ORL Bazan Oil Refineries Ltd | 101.50 | 102.00 | 102.30 | 100.50 | -0.49% | 4.41M | 101.50-0.49% | 21:14:50 | |
POLI Bank Hapoalim | 8,014.00 | 8,051.00 | 8,100.00 | 7,990.00 | -0.46% | 2.01M | 8,014.00-0.46% | 21:15:31 | |
DSCT Israel Discount Bank Ltd | 3,853.00 | 3,853.00 | 3,878.00 | 3,825.00 | 0.00% | 1.74M | 3,853.000.00% | 21:12:37 | |
ICL ICL Israel Chemicals Ltd | 1,714.00 | 1,700.00 | 1,720.00 | 1,702.00 | +0.82% | 1.78M | 1,714.00+0.82% | 21:30:03 |
| 名稱 | 價格 |
|---|---|
SEMG Seach Medical | 301.50+9.9+3.40% |
CRSR Carasso Real Estate Ltd | 3,534.00+74.00+2.14% |
NICE NICE Ltd | 34,260.00+710+2.12% |
MGDL Migdal Insurance | 1,814.00+14.0+0.78% |
TASE TASE | 12,720.00+90+0.71% |
| 名稱 | 價格 |
|---|---|
ELWS Electreon Wireless | 7,860.00-610-7.20% |
ENLT Enlight Ene | 18,050.00-810.0-4.29% |
TPGM Top Gum Industries | 1,670.00-71.00-4.08% |
MLTM Malam-team | 10,530.00-400-3.66% |
TEVA Teva Pharm | 10,930.00-360-3.19% |