| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 152.10 | 150.80 | 153.00 | 150.50 | +0.86% | 3.54M | 152.10+0.86% | 01/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 809.00 | 803.10 | 811.10 | 801.70 | +0.73% | 2.09M | 809.00+0.73% | 01/05 | |
DSCT Israel Discount Bank Ltd | 3,258.00 | 3,282.00 | 3,308.00 | 3,249.00 | -0.73% | 2.04M | 3,258.00-0.73% | 01/05 | |
POLI Bank Hapoalim | 7,902.00 | 7,901.00 | 8,035.00 | 7,861.00 | +0.01% | 1.66M | 7,902.00+0.01% | 01/05 | |
MGDL Migdal Insurance | 1,875.00 | 1,881.00 | 1,897.00 | 1,855.00 | -0.32% | 1.36M | 1,875.00-0.32% | 01/05 |
| 名稱 | 價格 |
|---|---|
GCT G City | 1,105.00+66+6.35% |
IBI I.b.i Investment | 42,560.00+1,900+4.67% |
ELAL El Al | 1,371.00+48.0+3.63% |
DELG Delta Gal | 17,660.00+560+3.27% |
NICE NICE Ltd | 30,710.00+950+3.19% |
| 名稱 | 價格 |
|---|---|
SEMG Seach Medical | 240.80-9.3-3.72% |
BIG BIG | 75,910.00-1,990-2.55% |
AZRG Azrieli Group | 46,700.00-480-1.02% |
TEVA Teva Pharm | 10,290.00-90-0.87% |
TIGBUR Tigbur Temporary Professional Personnel | 6,826.00-56-0.81% |