| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 135.50 | 136.80 | 139.80 | 134.00 | -0.95% | 14.26M | 135.50-0.95% | 31/03 | |
MGDL Migdal Insurance | 1,650.00 | 1,644.00 | 1,700.00 | 1,610.00 | +0.36% | 8.16M | 1,650.00+0.36% | 31/03 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 749.00 | 743.10 | 764.00 | 740.00 | +0.79% | 4.56M | 749.00+0.79% | 31/03 | |
DSCT Israel Discount Bank Ltd | 3,148.00 | 3,058.00 | 3,230.00 | 3,088.00 | +2.94% | 4.51M | 3,148.00+2.94% | 31/03 | |
POLI Bank Hapoalim | 7,332.00 | 7,078.00 | 7,350.00 | 7,145.00 | +3.59% | 4.24M | 7,332.00+3.59% | 31/03 |
| 名稱 | 價格 |
|---|---|
MLTM Malam-team | 8,180.00+568+7.46% |
SANO1 Sano Bruno's Enterprises | 38,250.00+2,250+6.25% |
IBI I.b.i Investment | 32,500.00+1,880+6.14% |
PHOE Phoenix Holdings | 16,600.00+940+6.00% |
AYAL Ayalon Insurance | 13,440.00+710+5.58% |
| 名稱 | 價格 |
|---|---|
SEMG Seach Medical | 266.50-10.9-3.93% |
MTRN Maytronics | 318.00-10-3.05% |
TIGBUR Tigbur Temporary Professional Personnel | 6,587.00-114-1.70% |
ICL ICL Israel Chemicals | 1,619.00-24-1.46% |
LSCO Lesico | 423.20-6.2-1.44% |