| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 798.30 | 798.30 | 803.40 | 784.20 | +1.84% | 6.53M | 798.30+1.84% | 30/01 | |
ORL Bazan Oil Refineries Ltd | 102.00 | 102.00 | 102.30 | 101.00 | +0.10% | 3.07M | 102.00+0.10% | 30/01 | |
DSCT Israel Discount Bank Ltd | 3,665.00 | 3,665.00 | 3,689.00 | 3,581.00 | +2.60% | 2.06M | 3,665.00+2.60% | 30/01 | |
POLI Bank Hapoalim | 7,687.00 | 7,687.00 | 7,735.00 | 7,621.00 | +1.26% | 2M | 7,687.00+1.26% | 30/01 | |
MGDL Migdal Insurance | 1,670.00 | 1,670.00 | 1,691.00 | 1,606.00 | +2.77% | 1.66M | 1,670.00+2.77% | 30/01 |
| 名稱 | 價格 |
|---|---|
ALBA Al-Bad Massuot Yitzhak | 3,593.00+143+4.14% |
HARL Harel Ins & Inv | 14,270.00+470+3.41% |
MMHD Menora Mivt Hld | 39,950.00+1,240+3.20% |
LBRA Libra Insurance | 1,814.00+55.00+3.13% |
CLIS Clal Insurance | 22,670.00+640+2.91% |
| 名稱 | 價格 |
|---|---|
DORL Doral Energy | 4,355.00-165.0-3.65% |
ECNR Econergy Renewable Energy | 5,820.00-210.00-3.48% |
TASE TASE | 11,970.00-370-3.00% |
ENLT Enlight Ene | 17,610.00-500.0-2.76% |
ESLT Elbit Systems | 219,800.00-4,950-2.20% |