名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.23 | 0.23 | 0.233 | 0.229 | 0.00% | 1.75M | 0.230.00% | 25/04 | |
BVN Compania de Minas Buenaventura SAA ADR | 16.95 | 15.86 | 17.05 | 15.90 | +6.87% | 70.18K | 16.95+6.87% | 25/04 | |
CVERDEC1 Cerro Verde | 38.44 | 38.00 | 38.44 | 38.00 | +1.16% | 16.8K | 38.44+1.16% | 25/04 | |
MINSURI1 Minsur | 4.50 | 4.54 | 4.50 | 4.50 | -0.88% | 15.72K | 4.50-0.88% | 25/04 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.36 | 1.40 | 1.36 | 1.36 | -2.86% | 11.2K | 1.36-2.86% | 25/04 |
名稱 | 價格 | |
---|---|---|
BVN Buenaventura Mining ADR | 16.95 | +1.090 | +6.87%
BROCALC1 Sociedad Minera el Brocal SAA | 7.95 | +0.100 | +1.27%
CVERDEC1 Cerro Verde | 38.44 | +0.440 | +1.16%
SCCO Southern Copper Corp | 109.50 | +0.58 | +0.53%
VOLCABC1 Volcan Cmp Min | 0.23 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
NEXAPEC1 Nexa Resources | 1.36 | -0.040 | -2.86%
PML Panoro Minerals Ltd | 0.086 | -0.001 | -1.15%
MINSURI1 Minsur | 4.50 | -0.040 | -0.88%
VOLCABC1 Volcan Cmp Min | 0.23 | 0.00 | 0.00%
SCCO Southern Copper Corp | 109.50 | +0.58 | +0.53%