名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.225 | 0.235 | 0.23 | 0.225 | 0.00% | 2.2M | 0.2250.00% | 25/11 | |
MINSURI1 Minsur | 4.80 | 4.80 | 4.80 | 4.80 | +0.84% | 50.72K | 4.80+0.84% | 25/11 | |
BVN Compania de Minas Buenaventura SAA ADR | 12.10 | 13.52 | 12.10 | 11.81 | 0.00% | 36K | 12.100.00% | 25/11 | |
PML Panoro Minerals Ltd | 0.275 | 0.21 | 0.275 | 0.275 | -1.79% | 22.16K | 0.275-1.79% | 25/11 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.57 | 1.61 | 1.57 | 1.57 | -1.26% | 20.08K | 1.57-1.26% | 25/11 |
名稱 | 價格 |
---|---|
SCCO Southern Copper Corp | 101.44+2.09+2.10% |
MINSURI1 Minsur | 4.80+0.040+0.84% |
CVERDEC1 Cerro Verde | 41.90+0.300+0.72% |
VOLCABC1 Volcan Cmp Min | 0.2250.000.00% |
BVN Buenaventura Mining ADR | 12.100.000.00% |
名稱 | 價格 |
---|---|
PML Panoro Minerals Ltd | 0.275-0.005-1.79% |
NEXAPEC1 Nexa Resources | 1.57-0.020-1.26% |
BROCALC1 Sociedad Minera el Brocal SAA | 11.00-0.110-0.99% |
VOLCABC1 Volcan Cmp Min | 0.2250.000.00% |
BVN Buenaventura Mining ADR | 12.100.000.00% |