名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.29 | 0.30 | 0.30 | 0.29 | -3.33% | 1.82M | 0.29-3.33% | 27/03 | |
MINSURI1 Minsur | 4.45 | 4.30 | 4.49 | 4.30 | +3.49% | 57.55K | 4.45+3.49% | 27/03 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.47 | 1.57 | 1.50 | 1.47 | -6.37% | 20.37K | 1.47-6.37% | 27/03 | |
PML Panoro Minerals Ltd | 0.09 | 0.084 | 0.09 | 0.08 | +7.14% | 7.04K | 0.09+7.14% | 27/03 | |
BVN Compania de Minas Buenaventura SAA ADR | 15.95 | 16.38 | 16.35 | 15.95 | -2.63% | 6.54K | 15.95-2.63% | 27/03 |
名稱 | 價格 | |
---|---|---|
PML Panoro Minerals Ltd | 0.09 | +0.006 | +7.14%
BROCALC1 Sociedad Minera el Brocal SAA | 7.49 | +0.290 | +4.03%
MINSURI1 Minsur | 4.45 | +0.150 | +3.49%
SCCO Southern Copper Corp | 103.00 | +0.90 | +0.88%
CVERDEC1 Cerro Verde | 39.30 | -0.300 | -0.76%
名稱 | 價格 | |
---|---|---|
NEXAPEC1 Nexa Resources | 1.47 | -0.100 | -6.37%
VOLCABC1 Volcan Cmp Min | 0.29 | -0.010 | -3.33%
BVN Buenaventura Mining ADR | 15.95 | -0.430 | -2.63%
CVERDEC1 Cerro Verde | 39.30 | -0.300 | -0.76%
SCCO Southern Copper Corp | 103.00 | +0.90 | +0.88%