| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.796 | 0.21 | 0.82 | 0.785 | -2.93% | 3.04M | 0.796-2.93% | 24/07 | |
NEXAPEC1 Nexa Resources Peru SAA | 4.116 | 1.65 | 4.17 | 4.08 | -0.44% | 65.49K | 4.116-0.44% | 24/07 | |
PML Panoro Minerals Ltd | 1.105 | 0.94 | 1.14 | 1.10 | -0.45% | 99.46K | 1.105-0.45% | 24/07 | |
BVN Compania de Minas Buenaventura SAA ADR | 31.06 | 37.48 | 31.70 | 31.06 | -2.63% | 3.54K | 31.06-2.63% | 24/07 | |
MINSURI1 Minsur | 6.968 | 4.30 | 7.03 | 6.95 | -0.24% | 149.66K | 6.968-0.24% | 24/07 |
| 名稱 | 價格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.796-0.024-2.93% |
BVN Buenaventura Mining ADR | 31.06-0.840-2.63% |
NEXAPEC1 Nexa Resources | 4.116-0.018-0.44% |
MINSURI1 Minsur | 6.968-0.017-0.24% |
CVERDEC1 Cerro Verde | 68.79+0.500+0.73% |
| 名稱 | 價格 |
|---|---|
PML Panoro Minerals Ltd | 1.105-0.005-0.45% |
SCCO Southern Copper Corp | 179.50-15.50-7.95% |
BROCALC1 Sociedad Minera el Brocal SAA | 21.55+0.920+4.46% |
CVERDEC1 Cerro Verde | 68.79+0.500+0.73% |
MINSURI1 Minsur | 6.968-0.017-0.24% |