| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.60 | 0.21 | 0.63 | 0.58 | -3.23% | 18.26M | 0.60-3.23% | 20/03 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.01 | 1.65 | 3.15 | 2.70 | -1.63% | 814.39K | 3.01-1.63% | 20/03 | |
PML Panoro Minerals Ltd | 0.43 | 0.27 | 0.46 | 0.43 | -4.44% | 118.15K | 0.43-4.44% | 20/03 | |
BVN Compania de Minas Buenaventura SAA ADR | 30.20 | 15.50 | 31.20 | 30.01 | -5.03% | 12.84K | 30.20-5.03% | 20/03 | |
MINSURI1 Minsur | 5.55 | 4.30 | 5.76 | 5.40 | -2.63% | 851.13K | 5.55-2.63% | 20/03 |
| 名稱 | 價格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.60-0.020-3.23% |
BVN Buenaventura Mining ADR | 30.20-1.600-5.03% |
NEXAPEC1 Nexa Resources | 3.01-0.050-1.63% |
MINSURI1 Minsur | 5.55-0.150-2.63% |
CVERDEC1 Cerro Verde | 48.50-0.790-1.60% |
| 名稱 | 價格 |
|---|---|
PML Panoro Minerals Ltd | 0.43-0.020-4.44% |
SCCO Southern Copper Corp | 152.00-5.00-3.18% |
BROCALC1 Sociedad Minera el Brocal SAA | 17.700.000.00% |
CVERDEC1 Cerro Verde | 48.50-0.790-1.60% |
MINSURI1 Minsur | 5.55-0.150-2.63% |