| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.91 | 0.21 | 0.92 | 0.89 | +3.41% | 9.68M | 0.91+3.41% | 23/01 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.38 | 1.65 | 3.39 | 3.29 | +3.05% | 354.17K | 3.38+3.05% | 23/01 | |
PML Panoro Minerals Ltd | 0.385 | 0.27 | 0.385 | 0.366 | +14.58% | 344.95K | 0.385+14.58% | 23/01 | |
BVN Compania de Minas Buenaventura SAA ADR | 37.12 | 15.50 | 37.22 | 36.90 | +0.90% | 82.33K | 37.12+0.90% | 23/01 | |
MINSURI1 Minsur | 6.75 | 4.30 | 6.77 | 6.61 | +3.21% | 688.66K | 6.75+3.21% | 23/01 |
| 名稱 | 價格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.91+0.030+3.41% |
BVN Buenaventura Mining ADR | 37.12+0.330+0.90% |
NEXAPEC1 Nexa Resources | 3.38+0.100+3.05% |
MINSURI1 Minsur | 6.75+0.210+3.21% |
CVERDEC1 Cerro Verde | 55.80-0.050-0.09% |
| 名稱 | 價格 |
|---|---|
PML Panoro Minerals Ltd | 0.385+0.049+14.58% |
SCCO Southern Copper Corp | 183.23+5.13+2.88% |
BROCALC1 Sociedad Minera el Brocal SAA | 17.00-0.100-0.58% |
CVERDEC1 Cerro Verde | 55.80-0.050-0.09% |
MINSURI1 Minsur | 6.75+0.210+3.21% |