| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.843 | 0.21 | 0.87 | 0.831 | -3.10% | 3.92M | 0.843-3.10% | 12/06 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.43 | 1.65 | 3.45 | 3.35 | -0.20% | 176.31K | 3.43-0.20% | 12/06 | |
PML Panoro Minerals Ltd | 0.98 | 0.94 | 0.99 | 0.94 | +3.16% | 427.89K | 0.98+3.16% | 12/06 | |
BVN Compania de Minas Buenaventura SAA ADR | 33.52 | 37.48 | 34.00 | 33.10 | +1.76% | 10.49K | 33.52+1.76% | 12/06 | |
MINSURI1 Minsur | 6.70 | 4.30 | 6.70 | 6.60 | +1.81% | 282.94K | 6.70+1.81% | 12/06 |
| 名稱 | 價格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.843-0.027-3.10% |
BVN Buenaventura Mining ADR | 33.52+0.580+1.76% |
NEXAPEC1 Nexa Resources | 3.43-0.007-0.20% |
MINSURI1 Minsur | 6.70+0.119+1.81% |
CVERDEC1 Cerro Verde | 59.09+0.200+0.34% |
| 名稱 | 價格 |
|---|---|
PML Panoro Minerals Ltd | 0.98+0.030+3.16% |
SCCO Southern Copper Corp | 189.97+10.97+6.13% |
BROCALC1 Sociedad Minera el Brocal SAA | 21.90+1.400+6.83% |
CVERDEC1 Cerro Verde | 59.09+0.200+0.34% |
MINSURI1 Minsur | 6.70+0.119+1.81% |