| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.79 | 0.21 | 0.80 | 0.78 | 0.00% | 0 | 0.790.00% | 23/02 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.24 | 1.65 | 3.30 | 3.24 | 0.00% | 0 | 3.240.00% | 23/02 | |
PML Panoro Minerals Ltd | 0.50 | 0.27 | 0.50 | 0.44 | 0.00% | 0 | 0.500.00% | 23/02 | |
BVN Compania de Minas Buenaventura SAA ADR | 38.50 | 15.50 | 38.89 | 37.99 | 0.00% | 0 | 38.500.00% | 23/02 | |
MINSURI1 Minsur | 6.89 | 4.30 | 6.90 | 6.84 | 0.00% | 0 | 6.890.00% | 23/02 |
| 名稱 | 價格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.790.000.00% |
BVN Buenaventura Mining ADR | 38.500.000.00% |
NEXAPEC1 Nexa Resources | 3.240.000.00% |
MINSURI1 Minsur | 6.890.000.00% |
CVERDEC1 Cerro Verde | 57.800.000.00% |
| 名稱 | 價格 |
|---|---|
PML Panoro Minerals Ltd | 0.500.000.00% |
SCCO Southern Copper Corp | 207.200.000.00% |
BROCALC1 Sociedad Minera el Brocal SAA | 18.000.000.00% |
CVERDEC1 Cerro Verde | 57.800.000.00% |
MINSURI1 Minsur | 6.890.000.00% |