| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.73 | 0.21 | 0.74 | 0.69 | +1.39% | 3.8M | 0.73+1.39% | 30/04 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.304 | 1.65 | 3.33 | 3.30 | +0.12% | 82.39K | 3.304+0.12% | 30/04 | |
PMLUS Panoro Minerals Ltd | 0.79 | 0.72 | 0.79 | 0.74 | +8.22% | 290.11K | 0.79+8.22% | 30/04 | |
BVNUS Compania de Minas Buenaventura SAA ADR | 32.47 | 31.90 | 32.60 | 31.12 | +7.52% | 37.9K | 32.47+7.52% | 30/04 | |
MINSURI1 Minsur | 6.00 | 4.30 | 6.00 | 5.90 | +3.45% | 8.38M | 6.00+3.45% | 30/04 |
| 名稱 | 價格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.73+0.010+1.39% |
BVNUS Buenaventura Mining ADR | 32.47+2.270+7.52% |
NEXAPEC1 Nexa Resources | 3.304+0.004+0.12% |
MINSURI1 Minsur | 6.00+0.200+3.45% |
CVERDEC1 Cerro Verde | 52.50-0.700-1.32% |
| 名稱 | 價格 |
|---|---|
PMLUS Panoro Minerals Ltd | 0.79+0.060+8.22% |
SCCOUS Southern Copper Corp | 170.00+1.13+0.67% |
BROCALC1 Sociedad Minera el Brocal SAA | 16.80-0.400-2.33% |
CVERDEC1 Cerro Verde | 52.50-0.700-1.32% |
MINSURI1 Minsur | 6.00+0.200+3.45% |