| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.68 | 0.21 | 0.70 | 0.64 | 0.00% | 40.21M | 0.680.00% | 28/04 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.327 | 1.65 | 3.33 | 3.24 | -0.60% | 134.47K | 3.327-0.60% | 28/04 | |
PMLUS Panoro Minerals Ltd | 0.75 | 0.72 | 0.75 | 0.75 | +1.35% | 63.47K | 0.75+1.35% | 28/04 | |
BVNUS Compania de Minas Buenaventura SAA ADR | 30.94 | 31.90 | 31.02 | 30.60 | -6.24% | 4.56K | 30.94-6.24% | 28/04 | |
MINSURI1 Minsur | 6.005 | 4.30 | 6.20 | 5.50 | +0.05% | 165.05K | 6.005+0.05% | 28/04 |
| 名稱 | 價格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.680.000.00% |
BVNUS Buenaventura Mining ADR | 30.94-2.060-6.24% |
NEXAPEC1 Nexa Resources | 3.327-0.020-0.60% |
MINSURI1 Minsur | 6.005+0.003+0.05% |
CVERDEC1 Cerro Verde | 53.00-0.590-1.10% |
| 名稱 | 價格 |
|---|---|
PMLUS Panoro Minerals Ltd | 0.75+0.010+1.35% |
SCCOUS Southern Copper Corp | 170.74-11.93-6.53% |
BROCALC1 Sociedad Minera el Brocal SAA | 16.80-0.400-2.33% |
CVERDEC1 Cerro Verde | 53.00-0.590-1.10% |
MINSURI1 Minsur | 6.005+0.003+0.05% |