日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
765.93 | 768.68 | 775.12 | 765.82 | 36.84M | -0.38% | |
765.93 | 768.68 | 775.12 | 765.82 | 36.84M | -0.38% | |
768.86 | 769.20 | 773.11 | 766.23 | 23.15M | +0.07% | |
768.86 | 769.20 | 773.11 | 766.23 | 23.15M | +0.07% | |
768.29 | 773.44 | 775.31 | 767.69 | 21.81M | -0.07% | |
768.29 | 773.44 | 775.31 | 767.69 | 21.81M | -0.07% | |
768.86 | 766.18 | 773.74 | 765.26 | 35.91M | +0.52% | |
768.86 | 766.18 | 773.74 | 765.26 | 35.91M | +0.52% | |
764.89 | 757.62 | 774.66 | 755.31 | 58.92M | +1.36% | |
764.89 | 757.62 | 774.66 | 755.31 | 58.92M | +1.36% | |
754.66 | 755.15 | 760.44 | 749.76 | 30.51M | +0.16% | |
754.66 | 755.15 | 760.44 | 749.76 | 30.51M | +0.16% | |
753.44 | 765.39 | 770.87 | 753.22 | 25.61M | -1.45% | |
753.44 | 765.39 | 770.87 | 753.22 | 25.61M | -1.45% | |
764.54 | 769.50 | 770.96 | 760.73 | 26.03M | -1.47% | |
764.54 | 769.50 | 770.96 | 760.73 | 26.03M | -1.47% | |
775.91 | 786.94 | 788.83 | 774.86 | 39.56M | -1.46% | |
775.91 | 786.94 | 788.83 | 774.86 | 39.56M | -1.46% | |
787.38 | 790.14 | 794.74 | 785.49 | 49.09M | +0.25% | |
787.38 | 790.14 | 794.74 | 785.49 | 49.09M | +0.25% | |
785.39 | 767.35 | 787.97 | 766.58 | 74.36M | +2.64% | |
785.39 | 767.35 | 787.97 | 766.58 | 74.36M | +2.64% | |
765.22 | 766.26 | 772.51 | 760.11 | 68.90M | +1.61% | |
765.22 | 766.26 | 772.51 | 760.11 | 68.90M | +1.61% | |
753.06 | 916.37 | 916.37 | 751.25 | 213.49M | -19.53% | |
753.06 | 916.37 | 916.37 | 751.25 | 213.49M | -1.68% | |
935.83 | 962.87 | 967.38 | 934.47 | 52.55M | -2.16% | |
956.50 | 943.67 | 968.30 | 943.67 | 19.13M | -1.51% | |
971.20 | 1,002.59 | 1,002.59 | 963.03 | 29.45M | -2.80% | |
999.14 | 1,008.91 | 1,012.70 | 999.14 | 14.85M | -1.61% |