| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 132.00 | 258.00 | 133.00 | 131.00 | 0.00% | 0 | 132.000.00% | 09/06 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Hldng | 2,474.00 | 2,550.00 | 2,476.00 | 2,425.00 | 0.00% | 0 | 2,474.000.00% | 09/06 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 223.00 | 249.00 | 232.00 | 223.00 | 0.00% | 0 | 223.000.00% | 09/06 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 179.00 | 156.00 | 182.00 | 170.00 | 0.00% | 0 | 179.000.00% | 09/06 | |
KCEM Kwt Cement Co | 442.00 | 245.00 | 446.00 | 431.00 | 0.00% | 0 | 442.000.00% | 09/06 | |
CABL Gulf Cable Ind | 1,960.00 | 1,971.00 | 1,987.00 | 1,900.00 | 0.00% | 0 | 1,960.000.00% | 09/06 |
| 名稱 | 價格 |
|---|---|
GFCI Glf Franchising | 364.000.000.00% |
MKHZN P Ware H-agility | 132.000.000.00% |
HUMN Human Soft Hldng | 2,474.000.000.00% |
CGCK Combined Group | 928.000.000.00% |
SPEC Specialities Gr. | 218.000.000.00% |
| 名稱 | 價格 |
|---|---|
KCEM Kwt Cement Co | 442.000.000.00% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,960.000.000.00% |
KCPC Kw Co Proc Plant | 321.000.000.00% |