| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 141.00 | 258.00 | 143.00 | 136.00 | +3.68% | 7.22M | 141.00+3.68% | 17/03 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Hldng | 2,669.00 | 2,550.00 | 2,670.00 | 2,655.00 | -0.04% | 51.93K | 2,669.00-0.04% | 17/03 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 247.00 | 249.00 | 249.00 | 233.00 | +4.22% | 113.63K | 247.00+4.22% | 17/03 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 99.10 | 156.00 | 106.00 | 96.00 | -9.91% | 2.28M | 99.10-9.91% | 17/03 | |
KCEM Kwt Cement Co | 398.00 | 245.00 | 398.00 | 386.00 | 0.00% | 6.19K | 398.000.00% | 17/03 | |
CABL Gulf Cable Ind | 1,929.00 | 1,971.00 | 1,988.00 | 1,908.00 | -1.78% | 43.06K | 1,929.00-1.78% | 17/03 |
| 名稱 | 價格 |
|---|---|
GFCI Glf Franchising | 359.00-6.000-1.64% |
MKHZN P Ware H-agility | 141.00+5.000+3.68% |
HUMN Human Soft Hldng | 2,669.00-1.000-0.04% |
CGCK Combined Group | 924.00+2.000+0.22% |
SPEC Specialities Gr. | 160.00-2.00-1.23% |
| 名稱 | 價格 |
|---|---|
KCEM Kwt Cement Co | 398.000.000.00% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,929.00-35.000-1.78% |
KCPC Kw Co Proc Plant | 339.00-5.000-1.45% |