名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 319.00 | 317.00 | 325.00 | 316.00 | +0.63% | 28.43M | 319.00+0.63% | 29/04 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 211.00 | 208.00 | 211.00 | 209.00 | +1.44% | 374.57K | 211.00+1.44% | 29/04 | |
HUMN Human Soft Hldng | 2,900.00 | 2,897.00 | 2,910.00 | 2,895.00 | +0.10% | 154.37K | 2,900.00+0.10% | 29/04 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 189.00 | 189.00 | 189.00 | 189.00 | 0.00% | 0 | 189.000.00% | 29/04 | |
SALB Salbookh Trading | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 | 8.000.00% | 14/04 | |
MRCK Metal &recycling | 96.00 | 94.00 | 96.00 | 96.00 | +1.38% | 1.65K | 96.00+1.38% | 29/04 | |
KCEM Kwt Cement Co | 193.00 | 185.00 | 197.00 | 184.00 | +4.32% | 1.98M | 193.00+4.32% | 29/04 | |
CABL Gulf Cable Ind | 1,245.00 | 1,245.00 | 1,262.00 | 1,240.00 | 0.00% | 1.03M | 1,245.000.00% | 29/04 |
名稱 | 價格 |
---|---|
GFCI Glf Franchising | 81.200.000.00% |
AGLT P Ware H-agility | 319.00+2+0.63% |
HUMN Human Soft Hldng | 2,900.00+3+0.10% |
CGCK Combined Group | 438.00-1-0.23% |
SPEC Specialities Gr. | 113.00-1.00-0.88% |
名稱 | 價格 |
---|---|
KCEM Kwt Cement Co | 193.00+8+4.32% |
ALAF ALAFCO Avaiation Lease and Finance | 211.00+3+1.44% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,245.000.000.00% |
KCPC Kw Co Proc Plant | 282.00-2-0.70% |