| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 149.00 | 258.00 | 152.00 | 148.00 | -2.61% | 13.76M | 149.00-2.61% | 03/09 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Hldng | 2,348.00 | 2,550.00 | 2,355.00 | 2,341.00 | -0.25% | 125.02K | 2,348.00-0.25% | 03/09 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 267.00 | 249.00 | 270.00 | 266.00 | -1.11% | 312.74K | 267.00-1.11% | 03/09 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 199.00 | 156.00 | 203.00 | 197.00 | 0.00% | 1M | 199.000.00% | 03/09 | |
KCEM Kwt Cement Co | 390.00 | 245.00 | 391.00 | 386.00 | -2.50% | 97.57K | 390.00-2.50% | 03/09 | |
CABL Gulf Cable Ind | 1,686.00 | 1,971.00 | 1,695.00 | 1,686.00 | -0.53% | 61.41K | 1,686.00-0.53% | 03/09 |
| 名稱 | 價格 |
|---|---|
GFCI Glf Franchising | 365.000.000.00% |
MKHZN P Ware H-agility | 149.00-4.000-2.61% |
HUMN Human Soft Hldng | 2,348.00-6.000-0.25% |
CGCK Combined Group | 870.00-11.000-1.25% |
SPEC Specialities Gr. | 265.000.000.00% |
| 名稱 | 價格 |
|---|---|
KCEM Kwt Cement Co | 390.00-10.000-2.50% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,686.00-9.000-0.53% |
KCPC Kw Co Proc Plant | 334.00+6.000+1.83% |