| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 133.00 | 258.00 | 135.00 | 130.00 | +2.31% | 5.86M | 133.00+2.31% | 18/05 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Hldng | 2,397.00 | 2,550.00 | 2,397.00 | 2,380.00 | +0.50% | 71.39K | 2,397.00+0.50% | 18/05 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 246.00 | 249.00 | 248.00 | 246.00 | +0.82% | 65K | 246.00+0.82% | 18/05 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 129.00 | 156.00 | 135.00 | 129.00 | -2.27% | 807.68K | 129.00-2.27% | 18/05 | |
KCEM Kwt Cement Co | 423.00 | 245.00 | 437.00 | 422.00 | -3.86% | 84.52K | 423.00-3.86% | 18/05 | |
CABL Gulf Cable Ind | 1,990.00 | 1,971.00 | 1,990.00 | 1,951.00 | -0.20% | 7.73K | 1,990.00-0.20% | 18/05 |
| 名稱 | 價格 |
|---|---|
GFCI Glf Franchising | 405.00+10.000+2.53% |
MKHZN P Ware H-agility | 133.00+3.000+2.31% |
HUMN Human Soft Hldng | 2,397.00+12.000+0.50% |
CGCK Combined Group | 950.00+1.000+0.11% |
SPEC Specialities Gr. | 190.000.000.00% |
| 名稱 | 價格 |
|---|---|
KCEM Kwt Cement Co | 423.00-17.000-3.86% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,990.00-4.000-0.20% |
KCPC Kw Co Proc Plant | 322.00-3.000-0.92% |