名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,200.00 | 1,943.00 | 2,225.00 | 1,942.00 | +13.23% | 45.34M | 2,200.00+13.23% | 14:49:55 | |
003280 Heung A Shippi | 2,760.00 | 2,675.00 | 2,920.00 | 2,680.00 | +3.18% | 31.36M | 2,760.00+3.18% | 14:49:50 | |
028670 Pan Ocean Co Ltd | 4,815.00 | 4,645.00 | 4,880.00 | 4,675.00 | +3.66% | 10.48M | 4,815.00+3.66% | 14:49:41 | |
011200 HMM Co Ltd | 18,340.00 | 17,300.00 | 18,730.00 | 17,590.00 | +6.01% | 8.39M | 18,340.00+6.01% | 14:49:49 | |
091810 T'way Air Co Ltd | 2,820.00 | 2,825.00 | 2,890.00 | 2,750.00 | -0.18% | 1.94M | 2,820.00-0.18% | 14:49:54 |
名稱 | 價格 |
---|---|
005880 Korea Line | 2,200.00+257+13.23% |
011200 HMM | 18,340.00+1,040+6.01% |
028670 Pan Ocean | 4,815.00+170+3.66% |
003280 Heung A Shippi | 2,760.00+85+3.18% |
298690 Air Busan | 3,055.00+85+2.86% |
名稱 | 價格 |
---|---|
000120 CJ Logistics | 119,400.00-3,500-2.85% |
272450 Jin Air | 13,480.00-260-1.89% |
089590 Jeju Air Co Ltd | 11,090.00-70-0.63% |
089860 Lotte Rental Co | 27,000.00-100-0.37% |
180640 Hanjinkal | 63,800.00-200-0.31% |