日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
954.76 | 941.60 | 954.76 | 938.52 | 38.05M | +3.84% | |
954.76 | 941.60 | 954.76 | 938.52 | 38.05M | +3.84% | |
919.48 | 925.89 | 926.81 | 916.68 | 16.85M | -0.25% | |
919.48 | 925.89 | 926.81 | 916.68 | 16.85M | -0.25% | |
921.74 | 911.96 | 924.37 | 910.64 | 13.51M | +0.42% | |
921.74 | 911.96 | 924.37 | 910.64 | 13.51M | +0.42% | |
917.85 | 918.57 | 925.59 | 915.42 | 11.95M | 0.00% | |
917.85 | 918.57 | 925.59 | 915.42 | 11.95M | 0.00% | |
917.85 | 918.57 | 925.59 | 915.42 | 11.95M | -0.66% | |
917.85 | 918.57 | 925.59 | 915.42 | 11.95M | -0.66% | |
923.93 | 907.09 | 924.03 | 907.09 | 16.72M | +2.25% | |
923.93 | 907.09 | 924.03 | 907.09 | 16.72M | +2.25% | |
903.64 | 898.67 | 904.51 | 894.59 | 13.07M | +0.67% | |
903.64 | 898.67 | 904.51 | 894.59 | 13.07M | +0.67% | |
897.62 | 893.22 | 904.54 | 888.78 | 37.51M | -0.09% | |
897.62 | 893.22 | 904.54 | 888.78 | 37.51M | -0.09% | |
898.41 | 898.92 | 901.36 | 894.71 | 12.89M | +0.15% | |
898.41 | 898.92 | 901.36 | 894.71 | 12.89M | +0.15% | |
897.02 | 908.70 | 911.45 | 892.92 | 25.37M | -1.60% | |
897.02 | 908.70 | 911.45 | 892.92 | 25.37M | -1.60% | |
911.61 | 891.65 | 911.61 | 890.05 | 26.01M | +3.40% | |
911.61 | 891.65 | 911.61 | 890.05 | 26.01M | +3.40% | |
881.60 | 877.27 | 884.76 | 863.35 | 150.89M | -7.66% | |
881.60 | 877.27 | 884.76 | 863.35 | 150.89M | -0.13% | |
882.78 | 881.16 | 889.46 | 878.32 | 15.63M | +1.23% | |
872.09 | 869.09 | 878.39 | 865.73 | 24.89M | +0.28% | |
869.64 | 891.09 | 891.66 | 867.17 | 33.80M | -2.89% | |
895.52 | 892.32 | 897.73 | 887.89 | 41.94M | -0.36% | |
898.79 | 916.85 | 916.85 | 897.33 | 33.68M | -2.22% | |
919.15 | 905.42 | 927.73 | 902.80 | 105.09M | +0.43% |