名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
030200 KT Corporation | 35,800.00 | 35,650.00 | 36,650.00 | 35,800.00 | +0.42% | 685.91K | 35,800.00+0.42% | 14:48:07 | |
017670 SK Telecom Co Ltd | 52,400.00 | 51,800.00 | 52,800.00 | 51,900.00 | +1.16% | 443.43K | 52,400.00+1.16% | 14:45:52 | |
032640 LG Uplus | 9,980.00 | 10,000.00 | 10,050.00 | 9,970.00 | -0.20% | 414.77K | 9,980.00-0.20% | 14:49:02 | |
037560 LG HelloVision Corp | 3,355.00 | 3,400.00 | 3,425.00 | 3,350.00 | -1.32% | 155.66K | 3,355.00-1.32% | 14:40:00 | |
034120 Seoul Broadcasting System | 22,400.00 | 22,300.00 | 22,500.00 | 22,250.00 | +0.45% | 60.79K | 22,400.00+0.45% | 14:45:42 |
名稱 | 價格 |
---|---|
017670 SK Telecom | 52,400.00+600+1.16% |
034120 Seoul Broadcasting System | 22,400.00+100+0.45% |
030200 KT Corporation | 35,800.00+150+0.42% |
093320 Kinx | 88,300.00+200+0.23% |
053210 Kt Skylife | 5,520.00+10+0.18% |
名稱 | 價格 |
---|---|
037560 LG HelloVision | 3,355.00-45-1.32% |
122450 KX Innovation | 4,755.00-15-0.31% |
032640 LG Uplus | 9,980.00-20-0.20% |
053210 Kt Skylife | 5,520.00+10+0.18% |
093320 Kinx | 88,300.00+200+0.23% |