日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
631.72 | 635.91 | 636.05 | 629.73 | 2.42M | +0.66% | |
631.72 | 635.91 | 636.05 | 629.73 | 2.42M | +0.66% | |
627.57 | 631.67 | 632.31 | 626.46 | 1.51M | -0.30% | |
627.57 | 631.67 | 632.31 | 626.46 | 1.51M | -0.30% | |
629.44 | 627.70 | 633.55 | 627.51 | 2.55M | -0.20% | |
629.44 | 627.70 | 633.55 | 627.51 | 2.55M | -0.20% | |
630.68 | 629.40 | 632.44 | 627.74 | 2.25M | 0.00% | |
630.68 | 629.40 | 632.44 | 627.74 | 2.25M | 0.00% | |
630.68 | 629.40 | 632.44 | 627.74 | 2.25M | +0.15% | |
630.68 | 629.40 | 632.44 | 627.74 | 2.25M | +0.15% | |
629.75 | 630.25 | 630.72 | 627.41 | 2.06M | +0.32% | |
629.75 | 630.25 | 630.72 | 627.41 | 2.06M | +0.32% | |
627.71 | 624.96 | 628.87 | 622.61 | 1.46M | +0.84% | |
627.71 | 624.96 | 628.87 | 622.61 | 1.46M | +0.84% | |
622.51 | 622.44 | 625.94 | 620.53 | 1.47M | -0.46% | |
622.51 | 622.44 | 625.94 | 620.53 | 1.47M | -0.46% | |
625.38 | 626.73 | 629.28 | 623.33 | 1.59M | +0.42% | |
625.38 | 626.73 | 629.28 | 623.33 | 1.59M | +0.42% | |
622.77 | 620.69 | 625.38 | 620.61 | 1.59M | +0.48% | |
622.77 | 620.69 | 625.38 | 620.61 | 1.59M | +0.48% | |
619.81 | 619.91 | 621.83 | 617.27 | 1.85M | +1.06% | |
619.81 | 619.91 | 621.83 | 617.27 | 1.85M | +1.06% | |
613.33 | 618.97 | 618.97 | 608.24 | 2.76M | -2.91% | |
613.33 | 618.97 | 618.97 | 608.24 | 2.76M | -1.04% | |
619.79 | 614.88 | 621.12 | 613.76 | 2.03M | +1.06% | |
613.27 | 618.72 | 620.18 | 612.89 | 1.97M | -0.91% | |
618.92 | 623.08 | 623.71 | 617.33 | 2.36M | -0.78% | |
623.81 | 625.40 | 625.40 | 618.48 | 2.19M | -0.45% | |
626.66 | 631.92 | 632.25 | 624.64 | 2.89M | -0.75% | |
631.37 | 633.40 | 633.86 | 629.44 | 4.26M | -1.65% |