| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 28,800.00 | 28,900.00 | 29,650.00 | 28,200.00 | -0.35% | 1.37M | 28,800.00-0.35% | 10/05 | |
005290 Dongjin Semichem Co Ltd | 46,650.00 | 47,800.00 | 48,450.00 | 45,950.00 | -2.41% | 991.12K | 46,650.00-2.41% | 10/05 | |
086520 Ecopro Co Ltd | 98,200.00 | 99,000.00 | 100,400.00 | 97,900.00 | -0.81% | 942.06K | 98,200.00-0.81% | 10/05 | |
161000 Aekyung Petrochemical Co Ltd | 13,090.00 | 13,560.00 | 13,870.00 | 13,050.00 | -3.47% | 819.22K | 13,090.00-3.47% | 10/05 | |
093370 Foosung | 7,390.00 | 7,210.00 | 7,430.00 | 7,250.00 | +2.50% | 591K | 7,390.00+2.50% | 10/05 |
| 名稱 | 價格 |
|---|---|
298050 Hyosung Advanced Materials | 375,000.00+13,500+3.73% |
093370 Foosung | 7,390.00+180+2.50% |
002380 KCC | 292,000.00+7,000+2.46% |
267250 Hyundai Heavy Industries | 66,000.00+1,300+2.01% |
278280 Chunbo | 78,100.00+1,200+1.56% |
| 名稱 | 價格 |
|---|---|
011790 SKC | 111,900.00-5,100-4.36% |
014680 Hansol Chemica | 186,500.00-7,200-3.72% |
348370 EnChem | 298,000.00-11,000-3.56% |
161000 Aekyung Petrochemical | 13,090.00-470-3.47% |
178920 PI Advanced Materials | 27,250.00-950-3.37% |