| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
086520 Ecopro Co Ltd | 106,000.00 | 108,100.00 | 109,200.00 | 104,500.00 | -1.94% | 1.92M | 106,000.00-1.94% | 26/04 | |
093370 Foosung | 7,490.00 | 7,640.00 | 7,510.00 | 7,260.00 | -1.96% | 1.45M | 7,490.00-1.96% | 26/04 | |
009830 Hanwha Solutions | 23,150.00 | 23,800.00 | 23,750.00 | 23,000.00 | -2.73% | 1.3M | 23,150.00-2.73% | 26/04 | |
005290 Dongjin Semichem Co Ltd | 44,050.00 | 42,850.00 | 44,450.00 | 43,100.00 | +2.80% | 794.14K | 44,050.00+2.80% | 26/04 | |
010950 S-Oil Corp | 74,000.00 | 76,000.00 | 76,400.00 | 73,300.00 | -2.63% | 376.7K | 74,000.00-2.63% | 26/04 |
| 名稱 | 價格 | |
|---|---|---|
357780 Soulbrain | 297,000.00 | +8,500 | +2.95%
005290 Dongjin Semichem | 44,050.00 | +1,200 | +2.80%
298020 Hyosung TNC | 354,500.00 | +6,500 | +1.87%
361610 SK IE Technology Co | 62,800.00 | +1,100 | +1.78%
014680 Hansol Chemica | 192,100.00 | +2,600 | +1.37%
| 名稱 | 價格 | |
|---|---|---|
009830 Hanwha Solutions | 23,150.00 | -650 | -2.73%
010950 S-Oil Corp | 74,000.00 | -2,000 | -2.63%
011790 SKC | 105,600.00 | -2,800 | -2.58%
006650 Korea Petro Chem | 124,600.00 | -3,000 | -2.35%
093370 Foosung | 7,490.00 | -150 | -1.96%