名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
323410 KakaoBank Corp | 23,100.00 | 23,500.00 | 23,500.00 | 23,050.00 | -1.70% | 190.4K | 23,100.00-1.70% | 08:24:41 | |
105560 KB Financial Group | 81,000.00 | 81,600.00 | 81,400.00 | 80,400.00 | -0.74% | 123.19K | 81,000.00-0.74% | 08:20:49 | |
086790 Hana Financial | 64,000.00 | 64,300.00 | 64,300.00 | 63,400.00 | -0.47% | 115.25K | 64,000.00-0.47% | 08:21:04 | |
316140 Woori Financial Group Inc | 14,690.00 | 14,740.00 | 14,740.00 | 14,600.00 | -0.34% | 117.02K | 14,690.00-0.34% | 08:22:47 | |
055550 Shinhan Financial Group | 49,100.00 | 49,000.00 | 49,300.00 | 48,300.00 | +0.20% | 86.22K | 49,100.00+0.20% | 08:21:03 |
名稱 | 價格 |
---|---|
055550 Shinhan Financial Group | 49,100.00+100+0.20% |
006220 Jeju Bank | 12,620.00+10+0.08% |
138930 BNK Financial Group | 8,570.00-20-0.23% |
316140 Woori Financial | 14,690.00-50-0.34% |
139130 Dgb Financial | 8,330.00-40-0.48% |
名稱 | 價格 |
---|---|
323410 KakaoBank | 23,050.00-450-1.91% |
105560 KB Financial Group | 80,800.00-800-0.98% |
086790 Hana Financial | 63,700.00-600-0.93% |
024110 Industrial Bank Of Korea | 14,180.00+280+2.01% |
175330 Jb Financial | 13,190.00-70-0.53% |