日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
843.05 | 837.09 | 859.88 | 837.03 | 11.40M | +1.15% | |
843.05 | 837.09 | 859.88 | 837.03 | 11.40M | +1.15% | |
833.47 | 825.96 | 844.57 | 820.63 | 12.18M | +0.54% | |
833.47 | 825.96 | 844.57 | 820.63 | 12.18M | +0.54% | |
829.00 | 810.69 | 833.16 | 810.69 | 12.44M | +2.77% | |
829.00 | 810.69 | 833.16 | 810.69 | 12.44M | +2.77% | |
806.65 | 813.49 | 817.40 | 797.40 | 11.65M | +0.36% | |
806.65 | 813.49 | 817.40 | 797.40 | 11.65M | +0.36% | |
803.73 | 798.53 | 811.53 | 798.53 | 7.42M | +1.51% | |
803.73 | 798.53 | 811.53 | 798.53 | 7.42M | +1.51% | |
791.81 | 800.43 | 803.62 | 789.72 | 11.29M | -2.51% | |
791.81 | 800.43 | 803.62 | 789.72 | 11.29M | -2.51% | |
812.21 | 817.60 | 822.65 | 804.93 | 13.12M | 0.00% | |
812.21 | 817.60 | 822.65 | 804.93 | 13.12M | 0.00% | |
812.21 | 817.60 | 822.65 | 804.93 | 13.12M | -0.76% | |
812.21 | 817.60 | 822.65 | 804.93 | 13.12M | -0.76% | |
818.47 | 811.88 | 826.93 | 806.62 | 11.01M | +0.31% | |
818.47 | 811.88 | 826.93 | 806.62 | 11.01M | +0.31% | |
815.97 | 787.47 | 825.41 | 787.47 | 17.30M | +5.46% | |
815.97 | 787.47 | 825.41 | 787.47 | 17.30M | +5.46% | |
773.70 | 767.53 | 785.08 | 765.26 | 14.43M | +0.06% | |
773.70 | 767.53 | 785.08 | 765.26 | 14.43M | +0.06% | |
773.21 | 785.37 | 795.03 | 771.82 | 11.14M | -1.14% | |
773.21 | 785.37 | 795.03 | 771.82 | 11.14M | -1.14% | |
782.15 | 779.53 | 799.14 | 778.46 | 18.34M | +0.45% | |
782.15 | 779.53 | 799.14 | 778.46 | 18.34M | +0.45% | |
778.63 | 759.90 | 780.91 | 756.48 | 25.86M | +6.47% | |
778.63 | 759.90 | 780.91 | 756.48 | 25.86M | +6.47% | |
731.33 | 724.54 | 733.35 | 718.90 | 34.98M | -0.75% | |
736.87 | 724.04 | 742.52 | 722.32 | 14.10M | -12.59% |