名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
004380 Samick Thk | 14,100.00 | 13,500.00 | 15,500.00 | 13,180.00 | +4.44% | 10.59M | 14,100.00+4.44% | 13:07:44 | |
000680 Ls Networks | 4,070.00 | 3,955.00 | 4,250.00 | 3,900.00 | +2.91% | 4.89M | 4,070.00+2.91% | 12:26:59 | |
001470 Sambu Const | 977.00 | 988.00 | 999.00 | 934.00 | -1.11% | 4.91M | 977.00-1.11% | 13:11:40 | |
002630 Orientbio | 1,446.00 | 1,518.00 | 1,520.00 | 1,431.00 | -4.74% | 3.99M | 1,446.00-4.74% | 13:08:24 | |
452260 Hanwha Galleria Corp | 1,353.00 | 1,354.00 | 1,385.00 | 1,325.00 | -0.07% | 3.97M | 1,353.00-0.07% | 13:11:48 |
名稱 | 價格 |
---|---|
004830 Duksung | 7,480.00+570+8.25% |
100840 SNTEnergy | 27,700.00+2,200+8.63% |
081000 Iljin Diamond | 12,880.00+970+8.14% |
003060 Aprogen Pharmaceuticals | 868.00+59+7.29% |
002020 Kolon Corp | 16,580.00+1,080+6.97% |
名稱 | 價格 |
---|---|
010770 Pyung Hwa Hldg | 3,850.00-365-8.66% |
002630 Orientbio | 1,443.00-75-4.94% |
097230 HJ ShipBuilding Construction | 6,740.00-310-4.40% |
010640 Chinyang Poly | 7,050.00-260-3.56% |
014160 Dae Young Pkg | 1,496.00-49-3.17% |