名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 975.00 | 988.00 | 999.00 | 934.00 | -1.32% | 3.45M | 975.00-1.32% | 09:53:06 | |
021050 Seowon | 1,258.00 | 1,185.00 | 1,360.00 | 1,242.00 | +6.16% | 2.91M | 1,258.00+6.16% | 09:36:22 | |
002630 Orientbio | 1,467.00 | 1,518.00 | 1,520.00 | 1,452.00 | -3.36% | 2.91M | 1,467.00-3.36% | 10:07:36 | |
004380 Samick Thk | 13,510.00 | 13,500.00 | 14,110.00 | 13,180.00 | +0.07% | 2.54M | 13,510.00+0.07% | 10:07:38 | |
452260 Hanwha Galleria Corp | 1,348.00 | 1,354.00 | 1,385.00 | 1,325.00 | -0.44% | 2.29M | 1,348.00-0.44% | 10:07:32 |
名稱 | 價格 |
---|---|
004830 Duksung | 7,690.00+780+11.29% |
081000 Iljin Diamond | 13,110.00+1,200+10.08% |
100840 SNTEnergy | 27,500.00+2,000+7.84% |
007810 Korea Circuit | 14,020.00+960+7.35% |
074610 ENPlus Co Ltd | 937.00+62+7.09% |
名稱 | 價格 |
---|---|
010770 Pyung Hwa Hldg | 3,910.00-305-7.24% |
002870 Shin Poong Pap | 1,260.00-71-5.33% |
005690 Pharmicell | 10,430.00-570-5.18% |
130660 Korea Electronic Power Industrial Development | 11,450.00-460-3.86% |
071950 Koas | 8,770.00-320-3.52% |