名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,100.00 | 55,300.00 | 55,000.00 | 54,100.00 | -2.17% | 16.29M | 54,100.00-2.17% | 13/01 | |
000100 Yuhan | 137,700.00 | 134,000.00 | 139,300.00 | 132,600.00 | +2.76% | 2.14M | 137,700.00+2.76% | 13/01 | |
018880 Hanon Systems | 4,380.00 | 4,345.00 | 4,410.00 | 4,285.00 | +0.81% | 1.44M | 4,380.00+0.81% | 13/01 | |
005380 Hyundai Motor | 220,000.00 | 226,000.00 | 226,000.00 | 218,500.00 | -2.65% | 864.62K | 220,000.00-2.65% | 13/01 | |
011790 SKC | 150,800.00 | 156,800.00 | 159,000.00 | 150,600.00 | -3.83% | 759.73K | 150,800.00-3.83% | 13/01 |
名稱 | 價格 |
---|---|
005380 Hyundai Motor | 220,000.00-6,000-2.65% |
002380 KCC | 251,000.00+11,500+4.80% |
018880 Hanon Systems | 4,380.00+35+0.81% |
034730 SK Holdings | 143,000.00-3,000-2.05% |
004020 Hyundai Steel | 22,300.00+550+2.53% |
名稱 | 價格 |
---|---|
010130 Korea Zinc Inc | 843,000.00-32,000-3.66% |
036570 NCsoft Corp | 181,200.00-4,900-2.63% |
011790 SKC | 150,800.00-6,000-3.83% |
007690 Kukdo Chemical | 30,250.00-750-2.42% |
009240 Hanssem | 46,900.00-1,200-2.49% |