注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 30,558,000
- 開市: 3,729.63
- 全日波幅: 3,723.35 - 3,747.20
KOSPI Growth Dividend Yield 50
3,727.17
-0.00
0.00%
KOSPI Growth Dividend Yield 50元件
此頁顯示KOSPI Growth Dividend Yield 50指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Amore Group | 33,600 | 34,750 | 32,750 | -50 | -0.15% | 347.39K | 02/05 | ||
| Amorepacific | 173,400 | 174,400 | 167,600 | +3900 | +2.30% | 738.00K | 02/05 | ||
| Chongkundang | 61,800 | 61,800 | 61,200 | +200 | +0.32% | 0.61K | 02/05 | ||
| Crown Confec | 6,140 | 6,160 | 6,070 | +20 | +0.33% | 17.27K | 02/05 | ||
| DB Insurance | 93,300 | 97,200 | 92,100 | -4000 | -4.11% | 137.62K | 02/05 | ||
| Dongwon F & B | 38,500 | 39,400 | 38,150 | -400 | -1.03% | 21.76K | 02/05 | ||
| F F | 15,320 | 15,480 | 15,000 | +230 | +1.52% | 14.48K | 02/05 | ||
| Hankuk Carbon | 11,320 | 11,430 | 11,240 | -70 | -0.61% | 156.86K | 02/05 | ||
| Hanmi Semicon | 133,000 | 134,200 | 130,200 | -2000 | -1.48% | 949.51K | 02/05 | ||
| Hanon Systems | 5,870 | 5,930 | 5,530 | +290 | +5.20% | 1.44M | 02/05 | ||
| Hansae Yes24 | 4,760 | 4,770 | 4,685 | +15 | +0.32% | 7.59K | 02/05 | ||
| Hansol Chemica | 190,500 | 192,200 | 186,500 | -3300 | -1.70% | 62.60K | 02/05 | ||
| Hanssem | 53,700 | 57,000 | 53,700 | -2900 | -5.12% | 40.60K | 02/05 | ||
| Hyundai Department | 51,600 | 52,500 | 51,500 | -1000 | -1.90% | 56.60K | 02/05 | ||
| Hyundai E P | 4,235 | 4,255 | 4,205 | -5 | -0.12% | 7.85K | 02/05 | ||
| Hyundai Glovis | 184,400 | 184,800 | 177,600 | +2400 | +1.32% | 97.69K | 02/05 | ||
| Hyundai Green Food | 4,860 | 4,875 | 4,710 | +5 | +0.10% | 294.11K | 02/05 | ||
| Hyundai Mobis | 226,000 | 228,000 | 225,000 | -2500 | -1.09% | 206.42K | 02/05 | ||
| Hyundai Motor | 249,000 | 251,500 | 246,500 | -2000 | -0.80% | 598.67K | 02/05 | ||
| Hyundai Steel | 31,300 | 32,450 | 31,200 | -1050 | -3.25% | 622.50K | 02/05 | ||
| Jahwa Electron | 25,800 | 26,100 | 25,600 | +250 | +0.98% | 84.82K | 02/05 | ||
| KC Co | 22,650 | 23,400 | 21,900 | +650 | +2.95% | 85.38K | 02/05 | ||
| KCC | 247,500 | 252,000 | 245,000 | -4500 | -1.79% | 19.04K | 02/05 | ||
| Kis Wire | 25,950 | 26,500 | 25,100 | +150 | +0.58% | 566.96K | 02/05 | ||
| Korea Electric Terminal | 64,700 | 65,300 | 63,900 | +300 | +0.47% | 25.11K | 02/05 | ||
| Korea Zinc Inc | 460,000 | 465,500 | 459,500 | -3500 | -0.76% | 21.04K | 02/05 | ||
| Kukdo Chemical | 36,100 | 37,250 | 35,850 | -1100 | -2.96% | 23.47K | 02/05 | ||
| Kyung Dong Navien | 54,800 | 59,300 | 54,400 | -5000 | -8.36% | 113.29K | 02/05 | ||
| LG Chemicals | 405,000 | 412,000 | 397,500 | +2500 | +0.62% | 275.44K | 02/05 | ||
| LG Corp | 77,800 | 79,100 | 77,700 | -1600 | -2.02% | 169.94K | 02/05 | ||
| LG Household & Healthcare | 425,500 | 431,500 | 416,000 | +5500 | +1.31% | 188.90K | 02/05 | ||
| Lotte Chemical Corp | 107,200 | 108,500 | 104,700 | -300 | -0.28% | 104.72K | 02/05 | ||
| Lotte Chilsung Beverage | 127,800 | 128,500 | 126,400 | +900 | +0.71% | 13.21K | 02/05 | ||
| NCsoft Corp | 178,200 | 179,700 | 175,900 | +2100 | +1.19% | 66.97K | 02/05 | ||
| Nice | 12,300 | 12,300 | 12,180 | +20 | +0.16% | 15.40K | 02/05 | ||
| Nongshim Holdi | 66,800 | 66,900 | 66,500 | +200 | +0.30% | 2.77K | 02/05 | ||
| Ottogi | 426,500 | 430,000 | 415,000 | +9500 | +2.28% | 6.85K | 02/05 | ||
| Samjin Pharm | 19,810 | 19,820 | 19,730 | +10 | +0.05% | 7.93K | 02/05 | ||
| Samsung Electronics Co | 78,000 | 78,600 | 77,300 | +500 | +0.65% | 18.67M | 02/05 | ||
| Sebang Global Battery | 104,000 | 106,100 | 101,100 | +1700 | +1.66% | 100.69K | 02/05 | ||
| Seoyon | 9,360 | 9,520 | 9,270 | 0 | 0.00% | 87.54K | 02/05 | ||
| SGC Energy Co Ltd | 24,300 | 24,600 | 24,150 | -350 | -1.42% | 55.51K | 02/05 | ||
| SK Holdings | 162,000 | 166,500 | 160,900 | -4000 | -2.41% | 107.34K | 02/05 | ||
| SKC | 113,900 | 115,700 | 111,500 | +3500 | +3.17% | 375.52K | 02/05 | ||
| SPC Samlip | 58,500 | 59,000 | 58,400 | +100 | +0.17% | 4.64K | 02/05 | ||
| Youngone Holdi | 85,800 | 87,200 | 84,900 | +600 | +0.70% | 7.90K | 02/05 | ||
| YoungPoong | 404,500 | 409,000 | 402,000 | -5000 | -1.22% | 0.90K | 02/05 | ||
| Yuhan | 72,000 | 72,600 | 70,900 | -400 | -0.55% | 211.59K | 02/05 |
我的投資觀點
你對 KOSPI Growth Dividend Yield 50 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核