名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
002710 Tcc Steel | 57,200.00 | 57,200.00 | 57,400.00 | 54,800.00 | +5.34% | 352.91K | 57,200.00+5.34% | 27/06 | |
005490 POSCO Holdings | 359,500.00 | 359,500.00 | 365,500.00 | 358,500.00 | -1.24% | 335.89K | 359,500.00-1.24% | 27/06 | |
103140 Poongsan | 63,000.00 | 63,000.00 | 63,900.00 | 61,600.00 | +0.96% | 303.48K | 63,000.00+0.96% | 27/06 | |
016380 Dongbu Steel Co Ltd | 6,290.00 | 6,290.00 | 6,460.00 | 6,290.00 | -2.63% | 303.14K | 6,290.00-2.63% | 27/06 | |
004020 Hyundai Steel | 28,700.00 | 28,700.00 | 28,750.00 | 28,450.00 | -0.52% | 269.06K | 28,700.00-0.52% | 27/06 |
名稱 | 價格 |
---|---|
002710 Tcc Steel | 57,200.00+2,900+5.34% |
003030 Seah Steel Corp | 190,500.00+5,600+3.03% |
008730 Youlchon Chem | 38,250.00+450+1.19% |
103140 Poongsan | 63,000.00+600+0.96% |
001430 SeAH Bestee | 20,300.00-100-0.49% |
名稱 | 價格 |
---|---|
016380 Dongbu Steel | 6,290.00-170-2.63% |
000670 YoungPoong | 335,000.00-5,500-1.62% |
014820 Dongwon System | 49,700.00-700-1.39% |
006110 Sam-A Aluminiu | 73,500.00-1,000-1.34% |
010130 Korea Zinc Inc | 518,000.00-7,000-1.33% |