名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
042660 Hanwha Ocean Co Ltd | 39,700.00 | 39,200.00 | 41,050.00 | 37,900.00 | +1.28% | 9.11M | 39,700.00+1.28% | 09:13:13 | |
034020 Doosan Heavy Ind. & Const. | 21,800.00 | 22,450.00 | 22,500.00 | 21,550.00 | -2.90% | 4.47M | 21,800.00-2.90% | 09:15:01 | |
010140 Samsung Heavy Industries | 11,770.00 | 11,720.00 | 11,850.00 | 11,550.00 | +0.43% | 3.31M | 11,770.00+0.43% | 09:13:14 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,340.00 | 7,150.00 | 7,380.00 | 7,070.00 | +2.66% | 701.16K | 7,340.00+2.66% | 09:13:13 | |
064350 Hyundai-Rotem | 63,200.00 | 64,000.00 | 64,700.00 | 62,500.00 | -1.25% | 473.71K | 63,200.00-1.25% | 09:13:16 |
名稱 | 價格 |
---|---|
454910 Doosan Robotics | 62,100.00+1,300.00+2.14% |
017800 Hyundai Elevator | 51,000.00+2,750+5.70% |
042670 Hyundai Doosan Infracore | 7,340.00+190+2.66% |
112610 CS Wind Corp | 39,100.00-550-1.39% |
010140 Samsung Heavy Industries | 11,770.00+50+0.43% |
名稱 | 價格 |
---|---|
267260 Hyundai Electric & Energy | 359,000.00-20,000-5.28% |
329180 Hyundai Heavy Industries | 211,500.00-6,000-2.76% |
010620 Hyundai Mipo Dockyard | 109,000.00-2,000-1.80% |
034020 Doosan Heavy Ind. & Const. | 21,800.00-650-2.90% |
009540 HD Korea Shipbuilding & Offshore Engineering | 190,300.00-2,600-1.35% |