名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 22,650.00 | 23,100.00 | 23,300.00 | 22,550.00 | -1.95% | 2.3M | 22,650.00-1.95% | 14:19:14 | |
036460 Kogas | 40,400.00 | 40,800.00 | 41,300.00 | 40,000.00 | -0.98% | 532K | 40,400.00-0.98% | 14:19:59 | |
000080 Hite Jinro | 20,650.00 | 20,000.00 | 20,750.00 | 20,050.00 | +3.25% | 460.02K | 20,650.00+3.25% | 14:00:24 | |
090430 Amorepacific | 109,100.00 | 107,000.00 | 112,200.00 | 105,800.00 | +1.96% | 293.23K | 109,100.00+1.96% | 13:25:39 | |
161890 Korea Kolmar | 54,800.00 | 53,400.00 | 55,300.00 | 51,900.00 | +2.62% | 301.15K | 54,800.00+2.62% | 13:55:28 |
名稱 | 價格 |
---|---|
192820 Cosmax Inc | 135,600.00+6,900+5.36% |
000080 Hite Jinro | 20,650.00+650+3.25% |
001680 Daesang Corp | 19,390.00+630+3.36% |
097950 CJ Cheiljedang | 247,500.00+7,000+2.91% |
139480 E-Mart | 61,900.00+1,400+2.31% |
名稱 | 價格 |
---|---|
004370 Nongshim | 327,500.00-34,500-9.53% |
026960 Dongsuh | 26,000.00-2,550-8.93% |
051900 LG Household & Healthcare | 336,000.00-21,000-5.88% |
001040 CJ Corp | 90,000.00-2,800-3.02% |
033780 KT&G Corp | 118,800.00-2,000-1.66% |