名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
003620 KG Mobility Co Ltd | 4,750.00 | 3,975.00 | 4,885.00 | 3,985.00 | +19.50% | 9.04M | 4,750.00+19.50% | 09:55:35 | |
018880 Hanon Systems | 4,750.00 | 4,550.00 | 4,815.00 | 4,520.00 | +4.40% | 3.18M | 4,750.00+4.40% | 10:17:52 | |
005380 Hyundai Motor | 204,500.00 | 202,500.00 | 207,000.00 | 203,000.00 | +0.99% | 340.91K | 204,500.00+0.99% | 10:14:05 | |
000270 Kia Corp | 93,500.00 | 93,200.00 | 94,200.00 | 93,100.00 | +0.32% | 304.04K | 93,500.00+0.32% | 09:56:13 | |
035250 花旗環球金融亞洲有限公司 | 16,370.00 | 16,330.00 | 16,420.00 | 16,260.00 | +0.24% | 112.23K | 16,370.00+0.24% | 10:17:56 |