名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,115.00 | 3,985.00 | 4,120.00 | 3,950.00 | +3.26% | 2.26M | 4,115.00+3.26% | 14:49:59 | |
161390 Hankook Tire | 39,400.00 | 36,650.00 | 40,050.00 | 36,900.00 | +7.50% | 1.5M | 39,400.00+7.50% | 14:49:59 | |
073240 Kumho Tire | 4,615.00 | 4,440.00 | 4,695.00 | 4,370.00 | +3.94% | 1.21M | 4,615.00+3.94% | 14:49:59 | |
000270 Kia Corp | 97,000.00 | 97,400.00 | 97,200.00 | 96,100.00 | -0.41% | 850.42K | 97,000.00-0.41% | 14:49:59 | |
005380 Hyundai Motor | 215,000.00 | 216,500.00 | 215,500.00 | 211,500.00 | -0.69% | 588.85K | 215,000.00-0.69% | 14:49:59 |