KOSPI 200 Consumer Discretionary (KS200COND)

南漢
貨幣 KRW
1,555.29
-8.16(-0.52%)
關閉

KOSPI 200 Consumer Discretionary歷史數據

時間範圍
Daily
2025-01-17 - 2025-02-17
1,555.291,554.541,559.151,548.365.65M-0.52%
1,555.291,554.541,559.151,548.365.65M-0.52%
1,563.451,561.341,574.751,555.797.59M+0.76%
1,563.451,561.341,574.751,555.797.59M+0.76%
1,551.731,543.711,563.671,540.5910.67M+1.87%
1,551.731,543.711,563.671,540.5910.67M+1.87%
1,523.181,539.501,541.731,520.728.34M-0.83%
1,523.181,539.501,541.731,520.728.34M-0.83%
1,535.931,532.121,553.881,529.646.40M+0.08%
1,535.931,532.121,553.881,529.646.40M+0.08%
1,534.721,534.401,541.361,520.877.36M-0.55%
1,534.721,534.401,541.361,520.877.36M-0.55%
1,543.241,556.571,567.561,541.348.19M-1.54%
1,543.241,556.571,567.561,541.348.19M-1.54%
1,567.381,564.841,574.421,556.515.94M+0.25%
1,567.381,564.841,574.421,556.515.94M+0.25%
1,563.531,563.381,569.441,547.096.45M+0.58%
1,563.531,563.381,569.441,547.096.45M+0.58%
1,554.581,572.301,583.791,554.036.46M+0.57%
1,554.581,572.301,583.791,554.036.46M+0.57%
1,545.721,565.011,573.211,533.009.36M-3.59%
1,545.721,565.011,573.211,533.009.36M-3.59%
1,603.271,602.911,608.711,590.419.85M+0.68%
1,603.271,602.911,608.711,590.419.85M+3.08%
1,592.411,603.461,608.921,583.816.13M+0.51%
1,584.301,592.261,600.221,577.565.08M-0.62%
1,594.111,591.991,599.751,576.265.07M+0.82%
1,581.181,588.891,606.481,573.155.51M+0.54%
1,572.691,589.891,591.641,571.034.01M-1.24%
1,592.461,591.721,597.211,583.026.60M-0.68%
最高:
1,608.92
升跌(%):
-2.99
平均:
1,560.04
差價:
88.20
最低:
1,520.72
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利