名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
232140 YIK Corp | 9,460.00 | 7,280.00 | 9,460.00 | 7,050.00 | +29.95% | 48.7M | 9,460.00+29.95% | 14:11:48 | |
252990 SemCNS Co Ltd | 8,590.00 | 8,030.00 | 9,280.00 | 7,880.00 | +6.97% | 14.44M | 8,590.00+6.97% | 14:30:20 | |
032580 Fidelix Co Ltd | 1,790.00 | 1,705.00 | 1,885.00 | 1,723.00 | +4.99% | 6.95M | 1,790.00+4.99% | 14:11:47 | |
036200 Unisem Co Ltd | 11,710.00 | 11,700.00 | 11,810.00 | 11,410.00 | +0.09% | 5.8M | 11,710.00+0.09% | 14:11:47 | |
200470 APact Co Ltd | 5,830.00 | 5,340.00 | 5,940.00 | 5,120.00 | +9.18% | 4.22M | 5,830.00+9.18% | 14:11:45 |
名稱 | 價格 | |
---|---|---|
232140 YIK | 9,460.00 | +2,180 | +29.95%
425420 TFE | 39,400.00 | +5,200.00 | +15.20%
039440 Systems Tech | 41,500.00 | +5,250 | +14.48%
253590 Neosem | 12,210.00 | +1,290 | +11.81%
031980 PSK | 52,400.00 | +5,000 | +10.55%
名稱 | 價格 | |
---|---|---|
071280 Rorze Systems | 10,460.00 | -710 | -6.36%
440110 Fadu | 20,200.00 | -550.00 | -2.65%
064520 TechL | 3,645.00 | -85 | -2.28%
084850 Itm Semiconductor | 18,960.00 | -430 | -2.22%
097800 Winpac | 1,377.00 | -27 | -1.92%