👁 挖掘大牛股就用 AI 技術觀點,向專家看齊。周一網購日促銷,即將結束!獲取優惠

KOSDAQ Medical Precision Machines (KQ31)

南韓創業板指數
貨幣 KRW
1,750.67
-32.46(-1.82%)
關閉

KOSDAQ Medical Precision Machines元件

看漲
3,9903,9953,910+0.13%11.52K
aa.aa
4,4454,5204,435-1.33%2.52K
aa.aa
16,25016,29015,910-0.55%38.8K
aa.aa
3,2703,3853,255-3.25%205.15K
aa.aa
21,45022,30021,300-1.61%32.76K
aa.aa
4,8805,0504,860-2.40%16.45K
aa.aa
1,5231,6151,450-10.20%205.28K
aa.aa
19,24019,79019,160-1.84%30.24K
aa.aa
2,7252,8352,710-1.98%34.07K
aa.aa
2,7452,7602,685+1.48%371.66K
aa.aa
10,67011,67010,500-8.88%375.13K
aa.aa
679698676-1.88%250.19K
aa.aa
5,3205,4305,280-2.21%57.62K
aa.aa
1,0201,0661,015-2.86%170.11K
aa.aa
791839780-4.93%413.71K
aa.aa
1,9982,0851,900-3.01%46.72K
aa.aa
1,8671,9481,857-4.16%287.96K
aa.aa
1,6031,6251,551-0.93%267.15K
aa.aa
3,9954,4453,950-1.72%711.49K
aa.aa
8,2608,3107,750+3.64%62.42K
aa.aa
1,0211,144945+6.24%507.5K
aa.aa
1,7241,8291,710-4.06%43.58K
aa.aa
3,9153,9853,805+0.64%8.76K
aa.aa
15,70016,02015,550-2.00%67.38K
aa.aa
21,30021,65021,200-0.70%16.84K
aa.aa
5,4405,6705,300-0.73%9.17K
aa.aa
4114223790.00%0
aa.aa
688690675+0.29%62.97K
aa.aa
24,90028,75023,3000.00%0
aa.aa
17,26017,43017,180+0.12%131.58K
aa.aa
39,35040,45039,150-1.25%32.39K
aa.aa
530560487+1.92%3.86M
aa.aa
203,000211,000201,000-2.17%27.57K
aa.aa
6,3906,7006,380-4.63%61.5K
aa.aa
5,8506,0505,8300.00%0
aa.aa
738790733-3.78%151.34K
aa.aa
48,95049,80048,250+0.31%115.5K
aa.aa
2,2252,3252,205-4.51%559.5K
aa.aa
1,5051,6951,4850.00%0
aa.aa
6,1306,3406,050-2.39%9.81K
aa.aa
4,0604,2554,015-4.47%219.14K
aa.aa
2,9703,1202,950-4.81%62.31K
aa.aa
6,6307,0406,630-3.91%21.53K
aa.aa
2,7502,9902,735-5.98%19.97K
aa.aa
2,0402,0702,005-1.45%20.78K
aa.aa
9673,1509670.00%0
aa.aa
6,0706,2305,570+9.17%1.87M
aa.aa
5,0905,1705,070-0.39%43.31K
aa.aa
2,7752,9952,765-6.57%1.48M
aa.aa
5,9806,1605,940-2.13%19.45K
aa.aa
8898898700.00%0
aa.aa
5,4705,6705,450-3.01%52.55K
aa.aa
4124223240.00%0
aa.aa
5,0005,6504,685+0.30%216.45K
aa.aa
10,60011,09010,400-4.50%73.95K
aa.aa
8,1008,3108,100-2.53%76.35K
aa.aa
5,5305,6905,530-1.95%2.08K
aa.aa
856900856-2.95%18.5K
aa.aa
6,0306,2806,020-4.44%38.45K
aa.aa
7,9109,1307,7800.00%5.54M
aa.aa
3,7903,8303,695-0.26%38.95K
aa.aa
4,4954,6954,420-0.11%349.24K
aa.aa
5,2805,4105,260-2.40%13.21K
aa.aa
3,4903,6353,315-4.12%1.23M
aa.aa
1,4691,5451,408+2.01%1.35M
aa.aa
7,0907,4207,080-3.01%29.57K
aa.aa
1,8711,9461,871-3.85%56K
aa.aa
5,8206,2105,750-4.90%159.89K
aa.aa
2,8502,9052,825-1.89%10.12K
aa.aa
4,3504,5854,240-3.65%600.72K
aa.aa
16,19017,00016,100-3.23%178.52K
aa.aa
8,6509,6408,430-1.26%44.73K
aa.aa
2,7302,7902,715-2.15%2.98K
aa.aa
27,350.0030,300.0027,200.00-2.67%1.85M
aa.aa
2,710.002,875.002,685.00-3.73%1.17M
aa.aa
1,355.001,425.001,355.00-4.38%40.13K
aa.aa
1,666.001,734.001,620.00-3.92%125.24K
aa.aa
18,520.0018,930.0018,210.00-1.02%58.56K
aa.aa
10,060.0010,780.0010,020.00-3.64%214.15K
aa.aa
5,110.005,570.005,070.00-6.75%89.63K
aa.aa
7,250.007,760.007,220.00-6.93%67.49K
aa.aa
6,050.006,310.006,000.00-2.26%40.08K
aa.aa
4,900.005,150.004,855.00-3.92%63.57K
aa.aa
8,440.008,900.008,400.00-4.95%46.98K
aa.aa
10,460.0011,000.0010,430.00-4.12%45.16K
aa.aa
12,100.0013,320.0011,770.00+4.22%20.27M
aa.aa
8,260.008,700.008,250.00-4.18%49.6K
aa.aa
4,035.004,590.003,990.00-9.93%468.68K
aa.aa
15,760.0016,900.0015,600.00-3.02%836.6K
aa.aa
37,500.0039,500.0037,150.00-4.34%124.15K
aa.aa
5,540.006,420.005,390.00-15.16%7.95M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利