KOSDAQ Medical Precision Machines (KQ31)

南韓創業板指數

從投資組合中新增/移除新增至觀察名單

1,909.42 +3.20 +0.17%

26/04 - 關閉. KRW 貨幣 ( 免責聲明 )

種類: 指數

市場: 南韓

#成分股: 74

成交量: 15,498
開市: 1,911.48
全日波幅: 1,906.94 - 1,927.23

綜觀
成分股
歷史數據

KOSDAQ Medical Precision Machines元件

此頁顯示KOSDAQ Medical Precision Machines指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Aligned Genetics	4,480	4,565	4,450	-10	-0.22%	153.63K	26/04
Biodyne Co	8,860	9,140	8,820	+20	+0.23%	29.16K	26/04
Bistos	2,060.00	2,090.00	2,040.00	+5.00	+0.24%	156.55K	26/04
Classys Inc	36,750	37,550	36,250	-50	-0.14%	129.82K	26/04
CoAsia Optics	1,193	1,202	1,180	+9	+0.76%	22.43K	26/04
Corentec	9,230	9,310	9,130	-60	-0.65%	18.87K	26/04
Coxem	17,250.00	18,460.00	17,250.00	-750.00	-4.17%	705.49K	26/04
CU Medical Systems	742	742	721	0	0.00%	152.68K	26/04
Curiox BioSystems	57,000.00	60,800.00	56,800.00	-1800.00	-3.06%	588.71K	26/04
Dentis	9,290	9,300	9,140	+110	+1.20%	59.02K	26/04
Dio	20,700	20,700	20,350	+200	+0.98%	16.50K	26/04
DR Tech	3,010	3,105	3,000	-45	-1.47%	340.06K	26/04
Drgem	9,960	10,060	9,850	+120	+1.22%	5.21K	26/04
Eoflow	4,045	4,085	3,750	+20	+0.50%	303.30K	26/04
FiberPro	3,415	3,460	3,340	+85	+2.55%	242.13K	26/04
Furonteer	22,600.00	22,950.00	22,050.00	+750.00	+3.43%	60.24K	26/04
GeneSystem Co	6,280	6,500	6,260	-170	-2.64%	43.09K	26/04
GENORAY	6,270	6,330	6,240	-30	-0.48%	44.19K	26/04
GTG Wellness	2,850	3,150	2,380	0	0.00%	0	01/01
Hironic	7,870	7,930	7,650	+190	+2.47%	122.30K	26/04
HucenTech	1,505	1,695	1,485	0	0.00%	0	01/01
Huvitz	13,280	13,750	13,070	+30	+0.23%	61.47K	26/04
HyVISION SYSTEM	20,350	20,850	20,200	-200	-0.97%	189.50K	26/04
I Sens	19,120	19,280	18,990	+60	+0.31%	72.74K	26/04
Ilooda	6,220	6,340	6,190	-80	-1.27%	90.27K	26/04
InBody	29,250	29,750	28,800	-200	-0.68%	21.76K	26/04
Innosys	1,180	1,180	904	0	0.00%	0	01/01
Interojo	24,900	28,750	23,300	0	0.00%	0	05/04
IntroMedic	5,840	6,050	5,830	0	0.00%	0	01/01
isMedia	2,705	2,840	2,660	0	0.00%	0	01/01
Jeisys Medical	9,450	9,900	9,090	+80	+0.85%	3.46M	26/04
KNRSystems	17,540.00	18,050.00	17,520.00	-120.00	-0.68%	93.07K	26/04
Komelon	8,610	8,680	8,550	-10	-0.12%	4.57K	26/04
L&K Biomed	8,750	8,840	8,460	+20	+0.23%	65.01K	26/04
LaserOptek	8,980.00	9,300.00	8,960.00	-120.00	-1.32%	118.56K	26/04
M I Tech	7,860	8,170	7,830	-120	-1.50%	787.41K	26/04
Mediana	6,040	6,220	6,000	-60	-0.98%	59.28K	26/04
Mek ICS	2,610	2,680	2,590	-70	-2.61%	96.94K	26/04
Mico	1,426	1,465	1,409	-39	-2.66%	251.58K	26/04
Micro Digital	7,880	7,900	7,400	+180	+2.34%	70.31K	26/04
NanoEnTek	3,320	3,365	3,235	+45	+1.37%	99.45K	26/04
Neofect	1,180	1,183	1,166	+1	+0.08%	42.77K	26/04
Next Eye	387	407	383	-8	-2.03%	658.98K	26/04
Noble M B	411	422	379	0	0.00%	0	01/01
Noul	2,080.00	2,145.00	2,075.00	-35.00	-1.65%	186.49K	26/04
Omnisystem	961	988	926	+22	+2.34%	483.50K	26/04
Osteonic	4,495	4,550	4,355	+130	+2.98%	80.63K	26/04
Panagene	4,275	4,435	4,130	-125	-2.84%	417.17K	26/04
Park Systems	150,100	153,500	148,800	+1000	+0.67%	19.75K	26/04
PJ Electronics	6,240	6,260	6,180	+50	+0.81%	27.48K	26/04
Plasmapp	2,435.00	2,510.00	2,430.00	-85.00	-3.37%	121.10K	26/04
Precision Biosensor	4,060	4,120	4,055	-45	-1.10%	16.97K	26/04
Protec Mems Tech	5,970	6,050	5,810	+100	+1.70%	62.15K	26/04
Protia	2,790	2,790	2,745	+5	+0.18%	10.61K	26/04
PS Tec	3,755	3,930	3,650	+55	+1.49%	52.58K	26/04
Quanta Matrix	3,770	4,200	3,605	+185	+5.16%	437.80K	26/04
Ray	13,200	13,380	13,070	-40	-0.30%	89.39K	26/04
Rayence	8,600	8,620	8,530	+50	+0.58%	6.27K	26/04
Remed	2,785	2,785	2,735	+35	+1.27%	31.18K	26/04
Samyang Optics	1,750	1,770	1,750	-7	-0.40%	111.45K	26/04
SEJONG MEDICAL	412	422	324	0	0.00%	0	29/03
Sekonix	7,610	7,690	7,520	+70	+0.93%	385.67K	26/04
Selvas Healthcare	4,660	4,800	4,660	-85	-1.79%	166.67K	26/04
Senko	2,900	2,955	2,895	-15	-0.51%	87.89K	26/04
Solco Biomedical	426	435	423	-6	-1.39%	201.58K	26/04
SugenTech	5,380	5,490	5,310	-70	-1.28%	79.05K	26/04
Synergy Innovation	2,795	2,880	2,780	-5	-0.18%	132.13K	26/04
SysWork	889	889	870	0	0.00%	0	01/01
Value Added Tech	29,600	29,650	29,400	+150	+0.51%	7.82K	26/04
Victek	4,950	4,960	4,910	+20	+0.41%	615.11K	26/04
Vieworks	27,350	27,650	27,150	+50	+0.18%	2.60K	26/04
Viol	9,890	10,080	9,670	+230	+2.38%	1.05M	26/04
Withtech	8,840	9,090	8,490	+350	+4.12%	148.92K	26/04
Won Tech Co	10,270	10,350	9,990	+140	+1.38%	1.10M	26/04

我的投資觀點

你對 KQ Medical Precision Machines 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

KOSDAQ Medical Precision Machines討論

寫下您對KOSDAQ Medical Precision Machines的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	89.38	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5800	+0.0485	+1.07%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K