看漲 | |||||||
---|---|---|---|---|---|---|---|
3,825 | 3,850 | 3,760 | +0.53% | 21.34K | aa.aa | ||
4,220 | 4,250 | 4,185 | +0.60% | 18.33K | aa.aa | ||
15,790 | 15,980 | 15,700 | -0.38% | 37.07K | aa.aa | ||
3,310 | 3,345 | 3,205 | -0.15% | 370.13K | aa.aa | ||
21,300 | 21,500 | 21,100 | +0.71% | 10.34K | aa.aa | ||
4,475 | 4,630 | 4,260 | +3.83% | 143.89K | aa.aa | ||
2,030 | 2,030 | 1,984 | +1.00% | 11.65K | aa.aa | ||
19,980 | 20,200 | 19,760 | -0.05% | 30.25K | aa.aa | ||
2,610 | 2,700 | 2,520 | -0.19% | 28.8K | aa.aa | ||
2,495 | 2,535 | 2,440 | +2.25% | 272.18K | aa.aa | ||
10,280 | 10,320 | 10,020 | +1.38% | 40.97K | aa.aa | ||
638 | 661 | 629 | -3.77% | 501.6K | aa.aa | ||
5,130 | 5,130 | 4,875 | +1.38% | 65.72K | aa.aa | ||
1,122 | 1,199 | 1,105 | -4.10% | 504.32K | aa.aa | ||
661 | 669 | 653 | -0.90% | 146.11K | aa.aa | ||
2,220 | 2,225 | 2,130 | -0.22% | 70.75K | aa.aa | ||
2,005 | 2,015 | 1,951 | +1.31% | 133.91K | aa.aa | ||
1,305 | 1,350 | 1,295 | +0.69% | 3.88K | aa.aa | ||
4,360 | 4,365 | 4,255 | +1.16% | 244.64K | aa.aa | ||
7,800 | 7,820 | 7,510 | +1.83% | 26.56K | aa.aa | ||
995 | 1,029 | 956 | -0.50% | 54.45K | aa.aa | ||
1,695 | 1,720 | 1,645 | -2.42% | 110.92K | aa.aa | ||
3,735 | 3,830 | 3,665 | -3.11% | 7.08K | aa.aa | ||
19,470 | 19,470 | 18,800 | +0.88% | 58.42K | aa.aa | ||
20,350 | 20,600 | 20,050 | -0.73% | 8.67K | aa.aa | ||
5,090 | 5,090 | 4,700 | +0.59% | 44.27K | aa.aa | ||
411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
651 | 677 | 616 | -4.69% | 114.7K | aa.aa | ||
24,900 | 28,750 | 23,300 | 0.00% | 0 | aa.aa | ||
14,620 | 14,720 | 14,150 | +1.95% | 208.63K | aa.aa | ||
43,500 | 44,250 | 40,850 | +2.96% | 112.12K | aa.aa | ||
357 | 373 | 353 | -4.29% | 364.82K | aa.aa | ||
188,200 | 190,800 | 182,000 | +0.43% | 22.82K | aa.aa | ||
5,790 | 5,990 | 5,760 | -2.53% | 91.8K | aa.aa | ||
5,840 | 6,050 | 5,830 | 0.00% | 0 | aa.aa | ||
840 | 890 | 830 | -1.75% | 44.92K | aa.aa | ||
45,550 | 46,300 | 44,150 | -0.11% | 98.12K | aa.aa | ||
2,775 | 2,835 | 2,510 | +5.11% | 1.92M | aa.aa | ||
1,505 | 1,695 | 1,485 | 0.00% | 0 | aa.aa | ||
6,360 | 6,700 | 6,300 | -0.31% | 8.43K | aa.aa | ||
3,540 | 3,580 | 3,425 | -0.28% | 138.8K | aa.aa | ||
2,830 | 2,885 | 2,750 | -1.05% | 9.31K | aa.aa | ||
6,820 | 6,860 | 6,500 | +1.79% | 45.26K | aa.aa | ||
3,500 | 3,570 | 3,375 | +1.16% | 58.92K | aa.aa | ||
2,110 | 2,130 | 2,100 | -0.71% | 30.34K | aa.aa | ||
2,850 | 3,150 | 2,380 | 0.00% | 0 | aa.aa | ||
5,120 | 5,200 | 4,995 | -0.39% | 121.01K | aa.aa | ||
5,460 | 5,550 | 5,360 | +2.44% | 85.23K | aa.aa | ||
3,095 | 3,180 | 3,000 | -8.16% | 4.49M | aa.aa | ||
6,360 | 6,360 | 6,190 | +2.09% | 23.91K | aa.aa | ||
889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
5,600 | 5,750 | 5,490 | -0.88% | 26.42K | aa.aa | ||
412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
5,530 | 5,600 | 5,100 | -1.78% | 92.63K | aa.aa | ||
12,990 | 13,450 | 12,800 | -2.62% | 75.94K | aa.aa | ||
7,640 | 7,860 | 7,480 | -0.91% | 116.81K | aa.aa | ||
5,220 | 5,500 | 5,150 | -2.06% | 20.64K | aa.aa | ||
891 | 945 | 872 | -0.89% | 15.48K | aa.aa | ||
6,420 | 6,510 | 6,140 | -1.08% | 66.67K | aa.aa | ||
8,180 | 8,310 | 8,060 | +0.25% | 349.71K | aa.aa | ||
3,900 | 3,910 | 3,720 | 0.00% | 115.39K | aa.aa | ||
4,810 | 4,820 | 4,580 | +0.21% | 616.4K | aa.aa | ||
5,560 | 5,570 | 5,280 | +3.15% | 14.39K | aa.aa | ||
4,790 | 4,865 | 4,630 | +1.27% | 100.62K | aa.aa | ||
1,413 | 1,470 | 1,311 | +7.45% | 1.39M | aa.aa | ||
6,840 | 7,160 | 6,500 | +1.63% | 30.63K | aa.aa | ||
2,070 | 2,070 | 2,005 | +2.99% | 53.95K | aa.aa | ||
6,190 | 6,220 | 5,930 | +0.81% | 111.32K | aa.aa | ||
2,990 | 3,100 | 2,870 | +1.36% | 18.05K | aa.aa | ||
4,640 | 4,765 | 4,530 | -2.83% | 526.94K | aa.aa | ||
18,550 | 18,860 | 17,840 | +1.87% | 458.51K | aa.aa | ||
10,550 | 10,640 | 10,260 | -0.66% | 26.05K | aa.aa | ||
2,630 | 2,700 | 2,605 | -0.75% | 27.97K | aa.aa | ||
20,900.00 | 21,150.00 | 20,000.00 | -0.95% | 190.3K | aa.aa | ||
2,255.00 | 2,295.00 | 2,150.00 | -1.10% | 492.3K | aa.aa | ||
1,183.00 | 1,210.00 | 1,144.00 | +2.16% | 18.03K | aa.aa | ||
1,620.00 | 1,656.00 | 1,560.00 | -2.70% | 283.62K | aa.aa | ||
19,580.00 | 20,050.00 | 19,200.00 | -1.11% | 88.7K | aa.aa | ||
10,380.00 | 10,640.00 | 10,100.00 | +0.68% | 55.56K | aa.aa | ||
5,450.00 | 5,490.00 | 5,300.00 | +0.93% | 8.38K | aa.aa | ||
6,380.00 | 6,430.00 | 6,160.00 | +2.08% | 19.77K | aa.aa | ||
6,880.00 | 7,030.00 | 6,600.00 | -3.23% | 68.44K | aa.aa | ||
5,210.00 | 5,330.00 | 5,020.00 | -1.70% | 147.62K | aa.aa | ||
8,650.00 | 8,660.00 | 8,200.00 | -0.12% | 53.71K | aa.aa | ||
8,950.00 | 9,000.00 | 8,540.00 | +3.47% | 24.78K | aa.aa | ||
5,810.00 | 5,900.00 | 5,600.00 | -2.84% | 235.37K | aa.aa | ||
8,720.00 | 8,800.00 | 8,510.00 | -0.11% | 22.11K | aa.aa | ||
3,900.00 | 3,945.00 | 3,780.00 | -2.62% | 107.1K | aa.aa | ||
10,390.00 | 11,480.00 | 10,130.00 | -6.56% | 475.85K | aa.aa | ||
30,250.00 | 34,500.00 | 28,300.00 | +6.89% | 1.15M | aa.aa | ||
3,415.00 | 4,040.00 | 3,375.00 | -16.71% | 6.35M | aa.aa |