🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

KOSDAQ Medical Precision Machines (KQ31)

南韓創業板指數
貨幣 KRW
1,715.11
+1.63(+0.10%)
即時資料

KOSDAQ Medical Precision Machines元件

看漲
3,8253,8503,760+0.53%21.34K
aa.aa
4,2204,2504,185+0.60%18.33K
aa.aa
15,79015,98015,700-0.38%37.07K
aa.aa
3,3103,3453,205-0.15%370.13K
aa.aa
21,30021,50021,100+0.71%10.34K
aa.aa
4,4754,6304,260+3.83%143.89K
aa.aa
2,0302,0301,984+1.00%11.65K
aa.aa
19,98020,20019,760-0.05%30.25K
aa.aa
2,6102,7002,520-0.19%28.8K
aa.aa
2,4952,5352,440+2.25%272.18K
aa.aa
10,28010,32010,020+1.38%40.97K
aa.aa
638661629-3.77%501.6K
aa.aa
5,1305,1304,875+1.38%65.72K
aa.aa
1,1221,1991,105-4.10%504.32K
aa.aa
661669653-0.90%146.11K
aa.aa
2,2202,2252,130-0.22%70.75K
aa.aa
2,0052,0151,951+1.31%133.91K
aa.aa
1,3051,3501,295+0.69%3.88K
aa.aa
4,3604,3654,255+1.16%244.64K
aa.aa
7,8007,8207,510+1.83%26.56K
aa.aa
9951,029956-0.50%54.45K
aa.aa
1,6951,7201,645-2.42%110.92K
aa.aa
3,7353,8303,665-3.11%7.08K
aa.aa
19,47019,47018,800+0.88%58.42K
aa.aa
20,35020,60020,050-0.73%8.67K
aa.aa
5,0905,0904,700+0.59%44.27K
aa.aa
4114223790.00%0
aa.aa
651677616-4.69%114.7K
aa.aa
24,90028,75023,3000.00%0
aa.aa
14,62014,72014,150+1.95%208.63K
aa.aa
43,50044,25040,850+2.96%112.12K
aa.aa
357373353-4.29%364.82K
aa.aa
188,200190,800182,000+0.43%22.82K
aa.aa
5,7905,9905,760-2.53%91.8K
aa.aa
5,8406,0505,8300.00%0
aa.aa
840890830-1.75%44.92K
aa.aa
45,55046,30044,150-0.11%98.12K
aa.aa
2,7752,8352,510+5.11%1.92M
aa.aa
1,5051,6951,4850.00%0
aa.aa
6,3606,7006,300-0.31%8.43K
aa.aa
3,5403,5803,425-0.28%138.8K
aa.aa
2,8302,8852,750-1.05%9.31K
aa.aa
6,8206,8606,500+1.79%45.26K
aa.aa
3,5003,5703,375+1.16%58.92K
aa.aa
2,1102,1302,100-0.71%30.34K
aa.aa
2,8503,1502,3800.00%0
aa.aa
5,1205,2004,995-0.39%121.01K
aa.aa
5,4605,5505,360+2.44%85.23K
aa.aa
3,0953,1803,000-8.16%4.49M
aa.aa
6,3606,3606,190+2.09%23.91K
aa.aa
8898898700.00%0
aa.aa
5,6005,7505,490-0.88%26.42K
aa.aa
4124223240.00%0
aa.aa
5,5305,6005,100-1.78%92.63K
aa.aa
12,99013,45012,800-2.62%75.94K
aa.aa
7,6407,8607,480-0.91%116.81K
aa.aa
5,2205,5005,150-2.06%20.64K
aa.aa
891945872-0.89%15.48K
aa.aa
6,4206,5106,140-1.08%66.67K
aa.aa
8,1808,3108,060+0.25%349.71K
aa.aa
3,9003,9103,7200.00%115.39K
aa.aa
4,8104,8204,580+0.21%616.4K
aa.aa
5,5605,5705,280+3.15%14.39K
aa.aa
4,7904,8654,630+1.27%100.62K
aa.aa
1,4131,4701,311+7.45%1.39M
aa.aa
6,8407,1606,500+1.63%30.63K
aa.aa
2,0702,0702,005+2.99%53.95K
aa.aa
6,1906,2205,930+0.81%111.32K
aa.aa
2,9903,1002,870+1.36%18.05K
aa.aa
4,6404,7654,530-2.83%526.94K
aa.aa
18,55018,86017,840+1.87%458.51K
aa.aa
10,55010,64010,260-0.66%26.05K
aa.aa
2,6302,7002,605-0.75%27.97K
aa.aa
20,900.0021,150.0020,000.00-0.95%190.3K
aa.aa
2,255.002,295.002,150.00-1.10%492.3K
aa.aa
1,183.001,210.001,144.00+2.16%18.03K
aa.aa
1,620.001,656.001,560.00-2.70%283.62K
aa.aa
19,580.0020,050.0019,200.00-1.11%88.7K
aa.aa
10,380.0010,640.0010,100.00+0.68%55.56K
aa.aa
5,450.005,490.005,300.00+0.93%8.38K
aa.aa
6,380.006,430.006,160.00+2.08%19.77K
aa.aa
6,880.007,030.006,600.00-3.23%68.44K
aa.aa
5,210.005,330.005,020.00-1.70%147.62K
aa.aa
8,650.008,660.008,200.00-0.12%53.71K
aa.aa
8,950.009,000.008,540.00+3.47%24.78K
aa.aa
5,810.005,900.005,600.00-2.84%235.37K
aa.aa
8,720.008,800.008,510.00-0.11%22.11K
aa.aa
3,900.003,945.003,780.00-2.62%107.1K
aa.aa
10,390.0011,480.0010,130.00-6.56%475.85K
aa.aa
30,250.0034,500.0028,300.00+6.89%1.15M
aa.aa
3,415.004,040.003,375.00-16.71%6.35M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利