注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 124,197
- 開市: 1,489.30
- 全日波幅: 1,479.77 - 1,490.26
KQ IT S/W & Services
1,484.49
-0.62
-0.04%
KOSDAQ IT S/W & Services元件
此頁顯示KOSDAQ IT S/W & Services指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 11,140.00 | 11,500.00 | 11,110.00 | -300.00 | -2.62% | 272.68K | 14:48:17 | ||
| Action Square | 1,959 | 1,967 | 1,883 | +18 | +0.93% | 55.01K | 14:19:59 | ||
| Actoz Soft | 9,470 | 9,900 | 9,140 | +310 | +3.38% | 33.79K | 14:49:47 | ||
| Ahnlab | 63,300 | 63,900 | 63,300 | -400 | -0.63% | 21.50K | 14:46:05 | ||
| Alchera | 3,870 | 4,000 | 3,830 | -60 | -1.53% | 49.51K | 14:40:00 | ||
| Alticast | 970 | 979 | 960 | 0 | 0.00% | 30.81K | 14:15:59 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| Asia Business Daily | 1,213 | 1,224 | 1,190 | +9 | +0.75% | 17.65K | 14:49:31 | ||
| Aton | 4,425 | 4,480 | 4,355 | +40 | +0.91% | 189.18K | 14:48:29 | ||
| AXGate | 5,490.00 | 5,550.00 | 5,410.00 | -10.00 | -0.18% | 129.77K | 14:40:00 | ||
| B Fly Soft | 1,676.00 | 1,744.00 | 1,585.00 | +30.00 | +1.82% | 1.33M | 14:41:58 | ||
| B2En | 1,321 | 1,362 | 1,318 | -34 | -2.51% | 207.55K | 14:45:59 | ||
| Bellock | 1,687.00 | 1,722.00 | 1,662.00 | -37.00 | -2.15% | 274.46K | 14:30:12 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BI Matrix | 9,200.00 | 9,290.00 | 9,120.00 | -100.00 | -1.08% | 41.95K | 14:30:30 | ||
| BITComputer | 6,140 | 6,510 | 5,910 | +190 | +3.19% | 2.53M | 14:44:24 | ||
| BitNine | 3,910 | 4,000 | 3,895 | -35 | -0.89% | 38.75K | 14:30:27 | ||
| BrainzCompany Co | 7,010 | 7,120 | 6,990 | -120 | -1.68% | 11.68K | 14:30:09 | ||
| Brand X | 5,010 | 5,010 | 4,895 | +50 | +1.01% | 57.01K | 14:30:30 | ||
| Bridgetec | 8,440 | 8,690 | 8,300 | -160 | -1.86% | 576.53K | 14:48:12 | ||
| Bugs | 3,915 | 3,990 | 3,865 | -30 | -0.76% | 24.42K | 14:43:42 | ||
| BusinessOn Communication | 13,950 | 14,400 | 13,700 | -180 | -1.27% | 108.17K | 14:48:41 | ||
| Cafe24 | 22,350 | 22,500 | 20,400 | +1750 | +8.50% | 1.47M | 14:49:14 | ||
| Catis | 4,155.00 | 4,400.00 | 4,010.00 | -15.00 | -0.36% | 686.38K | 14:40:00 | ||
| Com2uS | 42,900 | 43,300 | 42,650 | -250 | -0.58% | 35.28K | 14:40:00 | ||
| Com2uS Holdings | 30,300 | 30,650 | 29,900 | +450 | +1.51% | 18.43K | 14:40:00 | ||
| ConnectWave | 17,910 | 17,920 | 17,900 | 0 | 0.00% | 490.43K | 14:49:00 | ||
| Coocon | 17,440 | 17,650 | 17,300 | -70 | -0.40% | 12.08K | 14:40:36 | ||
| CoreLine Soft | 12,720.00 | 13,080.00 | 12,610.00 | -360.00 | -2.75% | 69.02K | 14:47:11 | ||
| CreoSG | 800 | 854 | 743 | -24 | -2.91% | 1.74M | 14:40:00 | ||
| CrowdWorks | 23,350.00 | 24,400.00 | 23,150.00 | -700.00 | -2.91% | 65.30K | 14:40:42 | ||
| CUBox | 5,590.00 | 5,690.00 | 5,480.00 | -110.00 | -1.93% | 21.93K | 14:30:30 | ||
| CyberOne Co | 3,435 | 3,520 | 3,435 | -80 | -2.28% | 10.83K | 14:30:30 | ||
| D&C Media | 27,850 | 29,450 | 27,600 | -750 | -2.62% | 192.82K | 14:48:47 | ||
| Daishin Information | 1,117 | 1,133 | 1,112 | -2 | -0.18% | 133.04K | 14:48:59 | ||
| Danal | 3,805 | 3,850 | 3,800 | +30 | +0.79% | 291.71K | 14:48:57 | ||
| Dear U | 25,050 | 25,400 | 24,400 | +200 | +0.80% | 72.38K | 14:46:00 | ||
| DeepNoid | 8,690 | 8,830 | 8,470 | +10 | +0.12% | 251.92K | 14:48:38 | ||
| Devsisters | 58,000 | 59,400 | 55,900 | +2000 | +3.57% | 142.02K | 14:46:40 | ||
| Digital Chosun | 1,906 | 1,922 | 1,899 | -4 | -0.21% | 28.41K | 14:40:00 | ||
| Dragonfly GF | 440 | 461 | 433 | -14 | -3.08% | 684.25K | 14:45:54 | ||
| Dream Us | 2,730 | 2,730 | 2,670 | +25 | +0.92% | 74.81K | 14:41:55 | ||
| E8ight | 15,780.00 | 15,910.00 | 15,010.00 | +500.00 | +3.27% | 95.54K | 14:45:59 | ||
| Eluon | 1,762 | 1,780 | 1,743 | -21 | -1.18% | 107.89K | 14:19:52 | ||
| Emro | 72,600 | 74,400 | 67,600 | +4800 | +7.08% | 520.35K | 14:49:57 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| eSang Networks | 5,650 | 5,720 | 5,570 | +70 | +1.25% | 43.63K | 14:47:19 | ||
| EstAid | 2,730 | 2,775 | 2,725 | -35 | -1.27% | 35.49K | 14:19:42 | ||
| ESTsoft | 27,850 | 30,350 | 27,750 | -900 | -3.13% | 1.68M | 14:49:17 | ||
| Exem | 2,470 | 2,500 | 2,445 | +15 | +0.61% | 686.09K | 14:49:31 | ||
| ezCaretech | 16,070 | 16,490 | 15,900 | -100 | -0.62% | 10.99K | 14:48:00 | ||
| Fasoo.Com | 6,570 | 6,640 | 6,490 | +40 | +0.61% | 58.92K | 14:42:50 | ||
| Finger | 8,460 | 8,530 | 8,400 | 0 | 0.00% | 17.72K | 14:30:26 | ||
| Finger Story | 3,455.00 | 3,565.00 | 3,455.00 | -95.00 | -2.68% | 90.82K | 14:41:25 | ||
| Flitto | 29,800 | 31,650 | 29,650 | -1500 | -4.79% | 110.84K | 14:48:44 | ||
| Forcs | 2,820 | 2,880 | 2,790 | -30 | -1.05% | 190.43K | 14:49:14 | ||
| Gabia | 16,450 | 16,640 | 16,170 | -90 | -0.54% | 28.43K | 14:49:56 | ||
| Gaeasoft | 10,140 | 10,420 | 10,140 | -200 | -1.93% | 236.85K | 14:49:58 | ||
| Galaxia Moneytree | 7,030 | 7,380 | 6,940 | +240 | +3.53% | 558.42K | 14:40:00 | ||
| Genians | 11,780 | 11,880 | 11,680 | +80 | +0.68% | 14.45K | 14:40:00 | ||
| Genie Music | 3,100 | 3,130 | 3,080 | 0 | 0.00% | 44.03K | 14:19:46 | ||
| Golfzon | 76,700 | 78,000 | 76,500 | -1200 | -1.54% | 35.23K | 14:46:24 | ||
| Hanbit Soft | 1,992 | 2,020 | 1,973 | -18 | -0.90% | 25.13K | 14:19:58 | ||
| Hancom | 29,950 | 33,400 | 29,500 | -150 | -0.50% | 11.98M | 14:49:41 | ||
| Hancom With Inc | 3,530 | 3,585 | 3,435 | +50 | +1.44% | 377.63K | 14:49:40 | ||
| Handysoft | 3,850 | 3,925 | 3,730 | -110 | -2.78% | 180.09K | 14:40:00 | ||
| Hansol Inticube | 1,437 | 1,479 | 1,436 | -40 | -2.71% | 40.19K | 14:19:33 | ||
| Hanssak | 9,400.00 | 9,940.00 | 9,350.00 | -480.00 | -4.86% | 125.17K | 14:46:34 | ||
| Hecto Financial | 16,790 | 17,000 | 16,640 | -210 | -1.24% | 49.27K | 14:30:30 | ||
| Hecto Innovation | 13,610 | 13,780 | 13,490 | -20 | -0.15% | 19.27K | 14:40:00 | ||
| Humax Holdings | 3,625 | 3,720 | 3,610 | -45 | -1.23% | 10.01K | 14:19:46 | ||
| Hunesion | 3,970 | 4,065 | 3,955 | -80 | -1.98% | 65.92K | 14:41:10 | ||
| Icraft | 3,685 | 3,825 | 3,635 | -40 | -1.07% | 168.30K | 14:47:47 | ||
| Igloo Security | 5,890 | 5,980 | 5,870 | -50 | -0.84% | 28.56K | 14:49:30 | ||
| iMBC | 3,055 | 3,105 | 3,025 | 0 | 0.00% | 24.99K | 14:19:59 | ||
| Infinitt Healthcare | 5,320 | 6,100 | 5,100 | +180 | +3.50% | 4.39M | 14:41:21 | ||
| Initech | 3,510 | 3,555 | 3,475 | -60 | -1.68% | 1.57K | 14:18:53 | ||
| InnoDep | 10,810 | 11,100 | 10,810 | -220 | -1.99% | 39.23K | 14:49:00 | ||
| InnoRules | 8,120.00 | 8,300.00 | 7,800.00 | -210.00 | -2.52% | 208.71K | 14:44:42 | ||
| InnoSimulation | 9,450.00 | 9,720.00 | 9,400.00 | -170.00 | -1.77% | 26.41K | 14:40:00 | ||
| Insung Information | 2,780 | 3,060 | 2,440 | +305 | +12.32% | 27.95M | 14:49:51 | ||
| Inswave Systems | 17,800.00 | 18,180.00 | 17,040.00 | +620.00 | +3.61% | 124.69K | 14:48:06 | ||
| InziSoft | 19,070 | 19,200 | 18,880 | -80 | -0.42% | 7.50K | 14:40:00 | ||
| IQuest Co | 2,935 | 2,980 | 2,885 | 0 | 0.00% | 100.21K | 14:41:42 | ||
| Isaac Engineering Co | 13,300 | 14,420 | 12,830 | +250 | +1.92% | 2.50M | 14:48:02 | ||
| ITCen | 4,795 | 4,875 | 4,730 | +15 | +0.31% | 105.25K | 14:46:52 | ||
| ITEyes | 5,830 | 5,850 | 5,600 | 0 | 0.00% | 7.57K | 14:30:28 | ||
| Jlk Inspection | 14,860 | 15,110 | 14,210 | +260 | +1.78% | 507.27K | 14:49:31 | ||
| Joy City | 2,495 | 2,530 | 2,480 | -20 | -0.80% | 114.98K | 14:40:25 | ||
| Kakao Games | 21,400 | 21,750 | 21,350 | -250 | -1.15% | 114.25K | 14:48:28 | ||
| KG Inicis | 11,520 | 11,750 | 11,490 | -180 | -1.54% | 57.55K | 14:40:00 | ||
| KG Mobilians | 5,140 | 5,190 | 5,110 | -20 | -0.39% | 36.49K | 14:41:45 | ||
| KineMaster | 5,220 | 5,300 | 5,100 | -10 | -0.19% | 69.20K | 14:40:00 | ||
| Kinx | 86,900 | 88,900 | 86,700 | -800 | -0.91% | 19.63K | 14:48:05 | ||
| Kona I | 16,840 | 17,170 | 16,700 | +140 | +0.84% | 8.61K | 14:19:58 | ||
| Konan Technology | 23,950.00 | 25,200.00 | 23,950.00 | -600.00 | -2.44% | 24.92K | 14:43:40 | ||
| Korea Computer & Systems | 6,860 | 6,930 | 6,720 | -90 | -1.29% | 60.77K | 14:18:14 | ||
| Korea Computer Terminal | 2,680 | 2,680 | 2,645 | 0 | 0.00% | 17.69K | 14:42:05 | ||
| Korea Electronic Certification Authority | 4,010 | 4,065 | 4,000 | -35 | -0.87% | 38.24K | 14:47:59 | ||
| Korea Information Certificate Authority | 4,725 | 4,740 | 4,710 | +10 | +0.21% | 16.41K | 14:17:32 | ||
| Kornic Automation | 3,090 | 3,150 | 3,035 | -10 | -0.32% | 233.90K | 14:40:00 | ||
| Ksign | 1,306 | 1,318 | 1,306 | -5 | -0.38% | 218.76K | 14:40:00 | ||
| KWeather | 5,500.00 | 5,680.00 | 5,420.00 | -80.00 | -1.43% | 58.53K | 14:42:38 | ||
| LifeSemantics | 1,898 | 1,941 | 1,871 | -38 | -1.96% | 147.83K | 14:47:51 | ||
| Linkgenesis | 7,900 | 8,090 | 7,770 | +130 | +1.67% | 242.54K | 14:49:11 | ||
| Logisys | 3,275 | 3,290 | 3,255 | -15 | -0.46% | 8.99K | 14:19:07 | ||
| Longtu Korea | 1,542 | 1,580 | 1,416 | -67 | -4.16% | 435.08K | 14:19:45 | ||
| Lunit | 53,700.00 | 54,400.00 | 52,400.00 | -700.00 | -1.29% | 182.82K | 14:48:28 | ||
| Maum AI | 21,750 | 22,600 | 21,550 | -600 | -2.68% | 48.58K | 14:40:00 | ||
| Maxst Co | 4,990 | 5,200 | 4,950 | -130 | -2.54% | 57.13K | 14:43:25 | ||
| MDS Tech | 1,729 | 1,740 | 1,659 | +76 | +4.60% | 2.63M | 14:43:18 | ||
| Me 2 On | 2,600 | 2,635 | 2,585 | -30 | -1.14% | 135.04K | 14:40:48 | ||
| MediaZen | 13,990 | 14,340 | 13,710 | -140 | -0.99% | 20.00K | 14:19:41 | ||
| Mgame | 5,640 | 5,690 | 5,510 | +90 | +1.62% | 88.71K | 14:44:59 | ||
| MICube Solution | 12,100.00 | 12,190.00 | 11,770.00 | +120.00 | +1.00% | 4.74K | 14:45:23 | ||
| Millie Seojae | 19,400.00 | 20,200.00 | 19,380.00 | -30.00 | -0.15% | 114.25K | 14:48:48 | ||
| MoaData | 2,370.00 | 2,430.00 | 2,355.00 | -35.00 | -1.46% | 506.32K | 14:44:06 | ||
| Mobiis | 3,480 | 3,625 | 3,470 | -110 | -3.06% | 280.63K | 14:40:48 | ||
| Mobile Appliance | 2,875 | 3,055 | 2,750 | +95 | +3.42% | 2.58M | 14:48:23 | ||
| Mobirix | 7,700 | 7,710 | 7,630 | +20 | +0.26% | 6.75K | 14:30:30 | ||
| MocoMSys | 1,438 | 1,460 | 1,400 | -17 | -1.17% | 125.75K | 14:40:02 | ||
| Monitorapp | 5,990.00 | 6,090.00 | 5,950.00 | -30.00 | -0.50% | 101.51K | 14:45:34 | ||
| Mr Blue | 2,690 | 2,760 | 2,690 | -15 | -0.55% | 773.37K | 14:43:27 | ||
| Multicampus | 34,750 | 35,050 | 34,150 | +400 | +1.16% | 5.36K | 14:40:00 | ||
| N Tels | 4,845 | 4,905 | 4,820 | -30 | -0.62% | 32.03K | 14:46:55 | ||
| Nable Communications | 6,860 | 6,880 | 6,630 | +70 | +1.03% | 9.76K | 14:19:26 | ||
| Neorigin | 1,637 | 1,676 | 1,630 | +8 | +0.49% | 21.47K | 14:16:33 | ||
| Neowiz Games | 22,200 | 22,850 | 21,850 | -400 | -1.77% | 194.22K | 14:48:55 | ||
| Neowiz Holdings | 19,610 | 20,250 | 19,530 | -110 | -0.56% | 12.93K | 14:40:00 | ||
| Nexon Games | 14,490 | 16,160 | 14,320 | -300 | -2.03% | 2.58M | 14:48:58 | ||
| NHN KCP | 10,550 | 10,870 | 10,500 | -290 | -2.68% | 332.88K | 14:49:25 | ||
| Nuri Telecom | 3,440 | 3,455 | 3,410 | +5 | +0.15% | 22.50K | 14:40:02 | ||
| Obigo | 7,000 | 7,260 | 7,000 | -170 | -2.37% | 74.44K | 14:40:00 | ||
| Obzen | 13,010.00 | 13,830.00 | 13,010.00 | -490.00 | -3.63% | 7.81K | 14:40:00 | ||
| Opasnet | 9,350 | 9,880 | 9,310 | -250 | -2.60% | 290.92K | 14:44:31 | ||
| Openbase | 2,545 | 2,750 | 2,525 | -35 | -1.36% | 1.69M | 14:46:26 | ||
| Openedges Technologies | 24,400.00 | 24,850.00 | 24,300.00 | +300.00 | +1.24% | 326.06K | 14:47:38 | ||
| Openknowl | 6,290.00 | 6,330.00 | 6,120.00 | +70.00 | +1.13% | 64.96K | 14:48:15 | ||
| Osangjaiel | 4,515 | 4,535 | 4,460 | -10 | -0.22% | 19.20K | 14:19:42 | ||
| PearlAbyss | 40,250 | 40,850 | 39,800 | +450 | +1.13% | 263.92K | 14:47:59 | ||
| Pintel | 3,200.00 | 3,330.00 | 3,155.00 | -5.00 | -0.16% | 9.86K | 14:30:30 | ||
| Plantynet | 2,345 | 2,360 | 2,290 | +30 | +1.30% | 64.77K | 14:40:00 | ||
| Plateer Co | 6,930 | 7,000 | 6,830 | -60 | -0.86% | 16.66K | 14:30:30 | ||
| Playwith | 6,610 | 6,780 | 6,610 | -120 | -1.78% | 28.21K | 14:19:59 | ||
| Polaris AI | 3,635 | 3,985 | 3,600 | -220 | -5.71% | 9.42M | 14:49:32 | ||
| Polaris Office | 9,680 | 10,320 | 9,610 | -440 | -4.35% | 12.54M | 14:49:49 | ||
| RaonSecure | 2,405 | 2,405 | 2,370 | +15 | +0.63% | 96.60K | 14:40:00 | ||
| RevuCorporation | 10,760.00 | 10,900.00 | 10,520.00 | +210.00 | +1.99% | 45.89K | 14:48:45 | ||
| RingNet | 6,130 | 6,420 | 6,120 | -250 | -3.92% | 702.86K | 14:48:26 | ||
| RoboRobo | 5,400 | 5,810 | 5,300 | -280 | -4.93% | 4.80M | 14:47:59 | ||
| ROBOTIS | 23,600 | 24,050 | 23,550 | -300 | -1.26% | 38.60K | 14:47:43 | ||
| Rsupport | 3,725 | 3,795 | 3,655 | +55 | +1.50% | 192.53K | 14:49:39 | ||
| S Net Systems | 5,350 | 5,420 | 5,300 | +10 | +0.19% | 73.45K | 14:40:00 | ||
| Saltlux | 23,700 | 24,450 | 23,700 | -300 | -1.25% | 79.09K | 14:49:56 | ||
| SaltWare | 1,388 | 1,418 | 1,380 | -19 | -1.35% | 311.33K | 14:40:00 | ||
| Sandoll | 8,880.00 | 9,030.00 | 8,790.00 | -150.00 | -1.66% | 23.29K | 14:30:30 | ||
| Sands Lab | 10,610.00 | 10,980.00 | 10,600.00 | -340.00 | -3.11% | 311.66K | 14:49:49 | ||
| Sangsangin | 3,290 | 3,375 | 3,270 | -40 | -1.20% | 29.25K | 14:17:44 | ||
| Saramin HR | 17,820 | 17,980 | 17,640 | -150 | -0.83% | 10.85K | 14:19:31 | ||
| Secucen | 2,500.00 | 2,605.00 | 2,480.00 | -55.00 | -2.15% | 43.66K | 14:40:00 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 949 | 965 | 943 | -5 | -0.52% | 71.21K | 14:19:51 | ||
| Sejoong | 2,070 | 2,120 | 2,035 | -10 | -0.48% | 11.19K | 14:19:45 | ||
| Selvas AI | 17,180 | 17,550 | 17,180 | -150 | -0.87% | 151.11K | 14:43:05 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 745 | 751 | 740 | -6 | -0.80% | 83.89K | 14:19:48 | ||
| Sinsiway | 9,540.00 | 9,610.00 | 9,470.00 | +10.00 | +0.10% | 7.35K | 14:40:00 | ||
| Skonec Entertainment | 6,100 | 6,210 | 5,990 | -30 | -0.49% | 39.22K | 14:46:17 | ||
| Skymoons | 6,510 | 6,960 | 5,920 | +360 | +5.85% | 5.64M | 14:49:52 | ||
| Softcen | 642 | 644 | 624 | +10 | +1.58% | 666.49K | 14:45:57 | ||
| Soop | 110,400 | 110,800 | 108,000 | +1200 | +1.10% | 54.30K | 14:48:28 | ||
| SPSoft | 18,670.00 | 19,520.00 | 18,010.00 | -50.00 | -0.27% | 1.16M | 14:49:38 | ||
| SsangYong Info & Communicat | 715 | 723 | 712 | 0 | 0.00% | 56.00K | 14:19:11 | ||
| SSR | 3,875 | 3,875 | 3,845 | +15 | +0.39% | 12.47K | 14:19:31 | ||
| STraffic | 3,930 | 3,930 | 3,880 | +30 | +0.77% | 79.84K | 14:19:47 | ||
| Suprema HQ | 7,190 | 7,230 | 7,050 | -10 | -0.14% | 63.97K | 14:45:59 | ||
| SureSoftTech | 5,510.00 | 5,510.00 | 5,270.00 | +90.00 | +1.66% | 648.48K | 14:47:17 | ||
| T Scientific | 1,445 | 1,446 | 1,389 | +39 | +2.77% | 307.07K | 14:48:20 | ||
| T3 Entertainment | 1,133.00 | 1,159.00 | 1,130.00 | -15.00 | -1.31% | 164.25K | 14:48:22 | ||
| The E&M | 1,975 | 2,015 | 1,969 | -20 | -1.00% | 85.76K | 14:19:30 | ||
| Thira Utech | 5,040 | 5,040 | 4,890 | +155 | +3.17% | 54.26K | 14:43:53 | ||
| Tobe Soft | 298 | 301 | 292 | +1 | +0.34% | 228.63K | 14:40:00 | ||
| TomatoSystem | 10,560 | 11,010 | 10,270 | -420 | -3.83% | 930.62K | 14:49:48 | ||
| Topco Media | 3,490 | 3,550 | 3,395 | -65 | -1.83% | 91.84K | 14:19:24 | ||
| Total Soft Bank Ltd | 5,300 | 5,480 | 5,300 | -70 | -1.30% | 47.21K | 14:40:00 | ||
| Twim | 10,660 | 10,880 | 10,600 | -220 | -2.02% | 6.36K | 14:42:07 | ||
| U Bion | 1,180 | 1,189 | 1,172 | -10 | -0.84% | 5.97K | 14:15:07 | ||
| UB Care | 4,895 | 5,240 | 4,710 | +115 | +2.41% | 1.42M | 14:46:10 | ||
| UbiVelox | 9,520 | 9,520 | 9,250 | +170 | +1.82% | 139.46K | 14:49:57 | ||
| Vaiv | 6,500 | 6,650 | 6,360 | -110 | -1.66% | 32.39K | 14:30:30 | ||
| Valofe | 891 | 907 | 850 | -10 | -1.11% | 216.73K | 14:30:30 | ||
| VirNect | 6,310.00 | 6,470.00 | 6,290.00 | -80.00 | -1.25% | 16.39K | 14:30:30 | ||
| Vuno | 31,050 | 31,500 | 29,800 | +350 | +1.14% | 367.33K | 14:45:11 | ||
| Wanted Lab | 6,620 | 6,880 | 6,620 | -220 | -3.22% | 41.14K | 14:45:34 | ||
| Webzen | 17,030 | 17,060 | 16,650 | +350 | +2.10% | 73.65K | 14:45:28 | ||
| WeMade Entertainment | 44,250 | 45,100 | 43,900 | 0 | 0.00% | 221.60K | 14:46:46 | ||
| Wemade Max | 10,230 | 10,300 | 10,100 | +70 | +0.69% | 41.64K | 14:44:16 | ||
| WeMade Play | 9,420 | 9,610 | 9,390 | -30 | -0.32% | 30.74K | 14:40:00 | ||
| Wins | 13,150 | 13,170 | 12,980 | +110 | +0.84% | 20.58K | 14:40:09 | ||
| XCure | 3,160 | 3,160 | 3,095 | +10 | +0.32% | 48.21K | 14:40:00 | ||
| XIIlab | 11,950 | 12,050 | 11,720 | +300 | +2.58% | 58.61K | 14:48:54 | ||
| Yes24 | 4,675 | 4,680 | 4,645 | +15 | +0.32% | 26.65K | 14:46:06 | ||
| YLab | 12,600.00 | 12,870.00 | 12,320.00 | -50.00 | -0.40% | 288.13K | 14:47:36 | ||
| Younglimwon Softlab | 8,740 | 8,860 | 8,670 | +70 | +0.81% | 21.42K | 14:30:15 | ||
| Yulho | 2,265 | 2,270 | 2,185 | +55 | +2.49% | 253.77K | 14:19:49 | ||
| Zungwon EN-Sys | 1,205 | 1,210 | 1,195 | -5 | -0.41% | 24.33K | 14:19:53 |
我的投資觀點
你對 KQ IT S/W & Services 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核