注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 33,619
- 開市: 223.22
- 全日波幅: 221.52 - 223.35
KQ IT Software
223.11
-0.58
-0.26%
KOSDAQ IT Software元件
此頁顯示KOSDAQ IT Software指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ahnlab | 63,600 | 64,000 | 63,200 | +100 | +0.16% | 48.22K | 02/05 | ||
| Alchera | 3,860 | 3,945 | 3,790 | -40 | -1.03% | 56.12K | 02/05 | ||
| Alticast | 993 | 998 | 980 | +7 | +0.71% | 21.14K | 02/05 | ||
| Aton | 4,120 | 4,135 | 4,080 | 0 | 0.00% | 55.48K | 02/05 | ||
| AXGate | 5,660.00 | 5,720.00 | 5,610.00 | -20.00 | -0.35% | 156.29K | 02/05 | ||
| B Fly Soft | 1,315.00 | 1,332.00 | 1,303.00 | +8.00 | +0.61% | 104.76K | 02/05 | ||
| B2En | 1,544 | 1,650 | 1,541 | -24 | -1.53% | 164.59K | 02/05 | ||
| BI Matrix | 8,540.00 | 8,740.00 | 8,460.00 | -150.00 | -1.73% | 57.38K | 02/05 | ||
| BITComputer | 5,990 | 6,080 | 5,980 | -70 | -1.16% | 92.82K | 02/05 | ||
| BitNine | 4,400 | 4,465 | 4,280 | +90 | +2.09% | 75.57K | 02/05 | ||
| BrainzCompany Co | 7,320 | 7,370 | 7,200 | +20 | +0.27% | 12.60K | 02/05 | ||
| BusinessOn Communication | 13,880 | 14,410 | 13,700 | -420 | -2.94% | 79.12K | 02/05 | ||
| Coocon | 17,640 | 17,740 | 17,400 | +140 | +0.80% | 13.70K | 02/05 | ||
| CoreLine Soft | 12,680.00 | 13,280.00 | 12,670.00 | -420.00 | -3.21% | 151.70K | 02/05 | ||
| CrowdWorks | 30,300.00 | 30,550.00 | 27,450.00 | +1850.00 | +6.50% | 178.25K | 02/05 | ||
| CUBox | 5,580.00 | 5,700.00 | 5,540.00 | -150.00 | -2.62% | 28.88K | 02/05 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Dear U | 26,600 | 27,050 | 26,250 | +50 | +0.19% | 35.31K | 02/05 | ||
| DeepNoid | 7,630 | 7,800 | 7,580 | -180 | -2.30% | 73.82K | 02/05 | ||
| E8ight | 17,060.00 | 17,350.00 | 16,120.00 | +220.00 | +1.31% | 160.38K | 02/05 | ||
| Eluon | 1,767 | 1,777 | 1,750 | +2 | +0.11% | 78.46K | 02/05 | ||
| Emro | 66,600 | 67,300 | 64,800 | -900 | -1.33% | 100.77K | 02/05 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| ESTsoft | 23,500 | 23,700 | 22,600 | -100 | -0.42% | 119.67K | 02/05 | ||
| Exem | 2,605 | 2,665 | 2,580 | -20 | -0.76% | 1.45M | 02/05 | ||
| ezCaretech | 15,740 | 16,180 | 15,730 | -360 | -2.24% | 8.01K | 02/05 | ||
| Fasoo.Com | 6,460 | 6,510 | 6,420 | -40 | -0.62% | 23.28K | 02/05 | ||
| Finger | 8,570 | 8,670 | 8,480 | +30 | +0.35% | 30.54K | 02/05 | ||
| Forcs | 2,765 | 2,800 | 2,755 | -25 | -0.90% | 118.62K | 02/05 | ||
| Gaeasoft | 7,500 | 7,570 | 7,450 | -70 | -0.92% | 18.77K | 02/05 | ||
| Galaxia Moneytree | 7,270 | 7,800 | 7,180 | -480 | -6.19% | 436.26K | 02/05 | ||
| Genians | 11,160 | 11,310 | 11,030 | -140 | -1.24% | 17.98K | 02/05 | ||
| Golfzon | 78,200 | 78,500 | 77,600 | 0 | 0.00% | 18.86K | 02/05 | ||
| Hancom | 24,750 | 24,900 | 23,650 | +750 | +3.13% | 1.29M | 02/05 | ||
| Hancom With Inc | 3,200 | 3,250 | 3,165 | 0 | 0.00% | 52.57K | 02/05 | ||
| Handysoft | 4,310 | 4,365 | 4,240 | -10 | -0.23% | 237.66K | 02/05 | ||
| Hanssak | 12,000.00 | 13,870.00 | 11,710.00 | 0.00 | 0.00% | 4.63M | 02/05 | ||
| Hecto Financial | 18,260 | 18,370 | 17,880 | +70 | +0.38% | 19.63K | 02/05 | ||
| Hecto Innovation | 13,280 | 13,320 | 13,210 | -10 | -0.08% | 3.86K | 02/05 | ||
| Hunesion | 4,745 | 4,855 | 4,720 | -110 | -2.27% | 55.64K | 02/05 | ||
| Igloo Security | 6,330 | 6,390 | 6,290 | +10 | +0.16% | 46.43K | 02/05 | ||
| Infinitt Healthcare | 5,230 | 5,250 | 5,140 | +60 | +1.16% | 31.35K | 02/05 | ||
| Initech | 3,520 | 3,600 | 3,500 | -110 | -3.03% | 11.69K | 02/05 | ||
| InnoDep | 11,040 | 11,240 | 10,900 | +40 | +0.36% | 24.78K | 02/05 | ||
| InnoRules | 7,400.00 | 7,440.00 | 7,200.00 | +170.00 | +2.35% | 27.20K | 02/05 | ||
| Inswave Systems | 15,990.00 | 16,050.00 | 15,380.00 | +310.00 | +1.98% | 17.06K | 02/05 | ||
| InziSoft | 18,330 | 18,380 | 18,140 | 0 | 0.00% | 1.86K | 02/05 | ||
| IQuest Co | 3,285 | 3,325 | 3,260 | +10 | +0.31% | 50.37K | 02/05 | ||
| ITEyes | 5,550 | 5,620 | 5,500 | +20 | +0.36% | 5.17K | 02/05 | ||
| Jlk Inspection | 11,600 | 12,260 | 11,510 | -390 | -3.25% | 316.07K | 02/05 | ||
| KG Inicis | 11,920 | 12,070 | 11,530 | +340 | +2.94% | 173.14K | 02/05 | ||
| KG Mobilians | 5,170 | 5,210 | 5,000 | +140 | +2.78% | 184.46K | 02/05 | ||
| KineMaster | 4,840 | 4,880 | 4,690 | -5 | -0.10% | 100.01K | 02/05 | ||
| Kona I | 17,600 | 17,600 | 17,180 | 0 | 0.00% | 35.80K | 02/05 | ||
| Konan Technology | 24,450.00 | 24,550.00 | 23,700.00 | +450.00 | +1.88% | 23.00K | 02/05 | ||
| Korea Electronic Certification Authority | 4,035 | 4,040 | 3,980 | +30 | +0.75% | 38.25K | 02/05 | ||
| Korea Information Certificate Authority | 4,760 | 4,825 | 4,750 | -60 | -1.24% | 27.24K | 02/05 | ||
| Kornic Automation | 3,255 | 3,275 | 3,195 | -30 | -0.91% | 185.62K | 02/05 | ||
| Ksign | 1,330 | 1,350 | 1,318 | -6 | -0.45% | 238.53K | 02/05 | ||
| LifeSemantics | 1,906 | 1,989 | 1,895 | -58 | -2.95% | 121.42K | 02/05 | ||
| Linkgenesis | 7,560 | 7,610 | 7,440 | -30 | -0.40% | 115.66K | 02/05 | ||
| Lunit | 56,200.00 | 58,600.00 | 56,200.00 | -300.00 | -0.53% | 308.86K | 02/05 | ||
| Maum AI | 22,150 | 22,650 | 22,050 | -200 | -0.89% | 30.58K | 02/05 | ||
| Maxst Co | 4,735 | 4,800 | 4,675 | -95 | -1.97% | 54.05K | 02/05 | ||
| MDS Tech | 1,622 | 1,633 | 1,616 | -8 | -0.49% | 263.32K | 02/05 | ||
| MediaZen | 12,220 | 12,390 | 12,070 | -170 | -1.37% | 13.66K | 02/05 | ||
| MICube Solution | 11,230.00 | 11,330.00 | 11,180.00 | -120.00 | -1.06% | 1.70K | 02/05 | ||
| MoaData | 2,585.00 | 2,695.00 | 2,510.00 | -80.00 | -3.00% | 809.10K | 02/05 | ||
| Mobiis | 3,440 | 3,560 | 3,430 | -85 | -2.41% | 271.81K | 02/05 | ||
| Mobile Appliance | 3,070 | 3,075 | 2,920 | +65 | +2.16% | 2.15M | 02/05 | ||
| MocoMSys | 1,430 | 1,433 | 1,383 | +31 | +2.22% | 153.49K | 02/05 | ||
| Monitorapp | 5,910.00 | 6,060.00 | 5,890.00 | -120.00 | -1.99% | 146.33K | 02/05 | ||
| N Tels | 4,835 | 4,850 | 4,780 | +45 | +0.94% | 25.06K | 02/05 | ||
| Nable Communications | 6,860 | 6,900 | 6,800 | +30 | +0.44% | 0.46K | 02/05 | ||
| Neorigin | 1,585 | 1,598 | 1,535 | +2 | +0.13% | 41.80K | 02/05 | ||
| NHN KCP | 11,570 | 11,670 | 11,400 | -110 | -0.94% | 163.33K | 02/05 | ||
| Nuri Telecom | 3,320 | 3,370 | 3,270 | -10 | -0.30% | 58.39K | 02/05 | ||
| Obigo | 7,550 | 7,560 | 7,400 | -20 | -0.26% | 5.72K | 02/05 | ||
| Obzen | 14,630.00 | 16,260.00 | 12,900.00 | +1800.00 | +14.03% | 505.91K | 02/05 | ||
| Opasnet | 8,080 | 8,380 | 7,660 | +410 | +5.35% | 417.73K | 02/05 | ||
| Openedges Technologies | 26,300.00 | 26,300.00 | 25,100.00 | +150.00 | +0.57% | 326.42K | 02/05 | ||
| Openknowl | 5,950.00 | 6,320.00 | 5,490.00 | +400.00 | +7.21% | 394.38K | 02/05 | ||
| Osangjaiel | 4,580 | 4,600 | 4,465 | +95 | +2.12% | 22.65K | 02/05 | ||
| Pintel | 3,095.00 | 3,120.00 | 3,050.00 | +15.00 | +0.49% | 16.72K | 02/05 | ||
| Plateer Co | 7,100 | 7,170 | 6,960 | 0 | 0.00% | 49.75K | 02/05 | ||
| Polaris Office | 6,450 | 6,550 | 6,230 | +20 | +0.31% | 1.01M | 02/05 | ||
| RaonSecure | 2,470 | 2,470 | 2,345 | +110 | +4.66% | 243.48K | 02/05 | ||
| RevuCorporation | 10,240.00 | 10,360.00 | 9,670.00 | +570.00 | +5.89% | 96.16K | 02/05 | ||
| ROBOTIS | 23,300 | 23,450 | 23,050 | -100 | -0.43% | 29.73K | 02/05 | ||
| Saltlux | 24,350 | 24,550 | 23,950 | -100 | -0.41% | 65.88K | 02/05 | ||
| Sandoll | 9,140.00 | 9,160.00 | 8,800.00 | +140.00 | +1.56% | 20.14K | 02/05 | ||
| Sands Lab | 11,730.00 | 12,090.00 | 11,640.00 | -380.00 | -3.14% | 483.11K | 02/05 | ||
| Secucen | 2,805.00 | 2,940.00 | 2,500.00 | +335.00 | +13.56% | 645.90K | 02/05 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 958 | 967 | 956 | +2 | +0.21% | 56.78K | 02/05 | ||
| Sejoong | 1,918 | 1,920 | 1,896 | +18 | +0.95% | 31.97K | 02/05 | ||
| Selvas AI | 16,730 | 16,750 | 16,500 | +60 | +0.36% | 91.08K | 02/05 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 700 | 712 | 699 | -1 | -0.14% | 80.63K | 02/05 | ||
| Sinsiway | 10,470.00 | 10,690.00 | 10,320.00 | -130.00 | -1.23% | 4.10K | 02/05 | ||
| Soop | 109,400 | 112,700 | 108,900 | -3400 | -3.01% | 149.39K | 02/05 | ||
| SPSoft | 20,750.00 | 21,350.00 | 19,910.00 | -50.00 | -0.24% | 937.94K | 02/05 | ||
| SSR | 4,160 | 4,195 | 4,135 | -35 | -0.83% | 9.33K | 02/05 | ||
| STraffic | 4,060 | 4,120 | 4,040 | -5 | -0.12% | 96.32K | 02/05 | ||
| SureSoftTech | 6,500.00 | 6,530.00 | 6,040.00 | +270.00 | +4.33% | 8.32M | 02/05 | ||
| Thira Utech | 4,850 | 4,850 | 4,750 | +60 | +1.25% | 16.17K | 02/05 | ||
| Tobe Soft | 334 | 360 | 331 | -25 | -6.96% | 1.20M | 02/05 | ||
| TomatoSystem | 8,210 | 8,340 | 7,820 | 0 | 0.00% | 592.43K | 02/05 | ||
| Total Soft Bank Ltd | 5,400 | 5,450 | 5,140 | +120 | +2.27% | 54.29K | 02/05 | ||
| Twim | 11,250 | 11,430 | 10,510 | +750 | +7.14% | 26.29K | 02/05 | ||
| U Bion | 1,173 | 1,192 | 1,155 | -7 | -0.59% | 32.41K | 02/05 | ||
| UB Care | 4,760 | 4,840 | 4,750 | -75 | -1.55% | 138.38K | 02/05 | ||
| UbiVelox | 10,200 | 10,550 | 10,010 | 0 | 0.00% | 356.88K | 02/05 | ||
| Vaiv | 6,420 | 6,490 | 6,350 | 0 | 0.00% | 21.83K | 02/05 | ||
| VirNect | 6,280.00 | 6,590.00 | 6,190.00 | +40.00 | +0.64% | 36.43K | 02/05 | ||
| Vuno | 27,200 | 28,250 | 27,050 | -1200 | -4.23% | 182.74K | 02/05 | ||
| Wanted Lab | 6,950 | 6,970 | 6,760 | +150 | +2.21% | 53.70K | 02/05 | ||
| Wins | 12,500 | 12,550 | 12,420 | -50 | -0.40% | 2.25K | 02/05 | ||
| XCure | 3,010 | 3,070 | 2,970 | -70 | -2.27% | 37.10K | 02/05 | ||
| XIIlab | 11,450 | 11,680 | 11,440 | -160 | -1.38% | 29.55K | 02/05 | ||
| Younglimwon Softlab | 8,650 | 8,660 | 8,500 | +90 | +1.05% | 6.60K | 02/05 | ||
| Yulho | 2,220 | 2,295 | 2,200 | -60 | -2.63% | 407.68K | 02/05 |
我的投資觀點
你對 KQ IT Software 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核