KOSDAQ IT Components (KQ48)

南韓創業板指數

從投資組合中新增/移除新增至觀察名單

1,199.60 +5.55 +0.46%

26/04 - 關閉. KRW 貨幣 ( 免責聲明 )

種類: 指數

市場: 南韓

#成分股: 104

成交量: 34,857
開市: 1,197.98
全日波幅: 1,193.74 - 1,205.38

綜觀
成分股
歷史數據

KOSDAQ IT Components元件

此頁顯示KOSDAQ IT Components指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Actro	7,700	7,860	7,500	-80	-1.03%	54.91K	26/04
Amogreentech	10,050	10,180	9,960	-20	-0.20%	66.44K	26/04
Amosense Co	10,200	10,220	9,880	+120	+1.19%	40.23K	26/04
Amotech	7,340	7,500	7,260	+20	+0.27%	8.81K	26/04
Avatec	12,190	12,240	12,080	+140	+1.16%	6.56K	26/04
Biolog Device	622	665	604	+1	+0.16%	126.24K	26/04
BK Holdings	1,025	1,034	1,019	+4	+0.39%	25.15K	26/04
Bluecom	3,470	3,540	3,410	-30	-0.86%	31.46K	26/04
CammSys	1,403	1,407	1,389	+8	+0.57%	246.52K	26/04
Cheryong Electric	62,400	66,700	61,800	+800	+1.30%	2.79M	26/04
CNPlus	363	384	360	-23	-5.96%	1.38M	26/04
Co Asia Holdings	6,700	6,770	6,620	+40	+0.60%	62.05K	26/04
Cu Tech	3,150	3,205	3,040	-50	-1.56%	20.56K	26/04
Daejoo Electronic Materials	92,300	93,100	90,300	+100	+0.11%	117.95K	26/04
DAP	2,920	2,930	2,855	0	0.00%	15.50K	26/04
Dawonsys	13,010	13,150	12,750	+240	+1.88%	107.83K	26/04
Digital Imaging Technology	30,950	32,350	29,550	+1450	+4.92%	2.36M	26/04
DK Tech	8,470	8,580	8,380	-100	-1.17%	19.81K	26/04
DK UIL	5,140	5,260	5,110	+10	+0.19%	27.57K	26/04
DongilTechnology	11,650	11,700	11,400	+80	+0.69%	15.32K	26/04
Dongyang E&P	20,400	20,700	19,870	+300	+1.49%	30.70K	26/04
DTC	4,930	4,930	4,725	+135	+2.82%	111.67K	26/04
E-Litecom	6,940	6,970	6,790	+60	+0.87%	20.90K	26/04
Ehwa Tech Information	901	972	666	0	0.00%	0	01/01
Elcomtec	1,427	1,437	1,383	+46	+3.33%	2.98M	26/04
Elentec	7,470	7,600	7,420	-80	-1.06%	52.92K	26/04
EM-Tech	32,650	33,650	32,150	+450	+1.40%	74.52K	26/04
EMNI	1,811	1,880	1,785	-28	-1.52%	67.15K	26/04
EV Advanced Material	2,545	2,545	2,435	+95	+3.88%	414.71K	26/04
Fine DNC	1,355	1,395	1,355	-10	-0.73%	9.97K	26/04
Fine M Tec	8,500.00	8,640.00	8,440.00	-80.00	-0.93%	124.34K	26/04
Finetek	756	779	752	-6	-0.79%	85.33K	26/04
Haesung Optics	1,344	1,405	1,334	+10	+0.75%	13.13K	26/04
Hysonic	4,510	4,690	4,450	-110	-2.38%	15.96K	26/04
HYTC	6,500.00	6,690.00	6,460.00	-120.00	-1.81%	32.39K	26/04
Hyunwoo Industrial	3,870	3,945	3,860	-25	-0.64%	79.99K	26/04
i-Components	5,030	5,060	4,985	+10	+0.20%	3.76K	26/04
IM	8,870	9,190	8,790	-240	-2.63%	69.10K	26/04
INNOX Materials	30,250	30,450	29,750	+450	+1.51%	150.06K	26/04
Interflex	14,780	15,120	14,170	+690	+4.90%	789.36K	26/04
Intops	26,300	26,500	26,050	+150	+0.57%	66.68K	26/04
Inzi Display	1,878	1,885	1,853	+15	+0.81%	40.47K	26/04
IONES	12,770	13,100	12,640	-120	-0.93%	171.87K	26/04
Jaeyoung Solutec	634	638	626	+2	+0.32%	88.31K	26/04
JMT	5,180	5,260	5,090	+50	+0.97%	163.39K	26/04
KH Vatec	14,570	14,700	14,420	-10	-0.07%	183.14K	26/04
Korea Computer	6,170	6,280	6,090	+20	+0.33%	125.18K	26/04
KOYJ	1,159	1,173	1,155	-8	-0.69%	64.59K	26/04
LaonPeople	6,380	6,520	6,360	-20	-0.31%	85.28K	26/04
LMS	6,110	6,120	5,990	+70	+1.16%	18.72K	26/04
MNtech	16,570	16,600	16,150	+200	+1.22%	156.85K	26/04
Moatech	4,270	4,360	4,210	-100	-2.29%	32.06K	26/04
Mobase	3,395	3,395	3,180	+85	+2.57%	89.38K	26/04
MODA-InnoChips	2,205	2,215	2,170	-30	-1.34%	6.14K	26/04
NainTech	2,820	2,855	2,800	-5	-0.18%	184.86K	26/04
Namuga	13,880	14,120	13,820	+60	+0.43%	64.05K	26/04
Newflex Tech	7,440	7,790	7,270	+180	+2.48%	1.86M	26/04
Npd	2,990	2,990	2,625	+345	+13.04%	725.63K	26/04
Optrontec	4,300	4,335	4,235	-30	-0.69%	102.29K	26/04
Osung LST	1,369	1,387	1,358	-14	-1.01%	235.22K	26/04
Pakers	1,183	1,195	1,131	-12	-1.00%	28.92K	26/04
Partron	7,880	7,920	7,840	+30	+0.38%	125.80K	26/04
Paru	633	638	629	-2	-0.31%	77.94K	26/04
People Tech MS	9,210	9,600	9,050	0	0.00%	0	01/01
Philoptics	26,900	28,850	26,100	-1700	-5.94%	4.04M	26/04
Pims	3,930	3,960	3,840	+50	+1.29%	53.83K	26/04
Poongwon Precision	8,670.00	8,720.00	8,620.00	+120.00	+1.40%	211.91K	26/04
Power Logics	7,910	7,910	7,710	+110	+1.41%	245.57K	26/04
RS Automation	22,100	22,700	21,000	+150	+0.68%	6.47M	26/04
Ryukil C&S Ltd	2,065	2,065	2,025	+35	+1.72%	16.64K	26/04
S Connect	1,757	1,845	1,714	+31	+1.80%	1.61M	26/04
S&K Polytec	2,365	2,495	2,290	+80	+3.50%	27.53K	26/04
S-Energy	1,911	1,926	1,896	-8	-0.42%	39.11K	26/04
Samjin LND	1,253	1,260	1,238	-5	-0.40%	69.78K	26/04
Sangsin Energy Display Precision	15,970	16,370	15,930	-200	-1.24%	52.23K	26/04
SBW Life Sciences	640	680	568	0	0.00%	0	01/01
Sejin TS	2,610	2,705	2,610	-40	-1.51%	17.81K	26/04
SensorView	3,980.00	4,050.00	3,950.00	-45.00	-1.12%	121.55K	26/04
Seoul Electronics & Telecom	372	374	366	-2	-0.53%	30.46K	26/04
Seoul Viosys	3,240	3,250	3,200	+35	+1.09%	17.31K	26/04
Seowonintech	5,720	5,720	5,680	+30	+0.53%	18.36K	26/04
Seronics	21,200	21,650	21,000	+150	+0.71%	8.50K	26/04
Shin Heung Energy	10,500	11,240	10,420	-740	-6.58%	421.25K	26/04
Shin Hwa Contech	4,560	4,595	4,500	+25	+0.55%	70.35K	26/04
Shinwha Intertek	2,000	2,000	1,967	+10	+0.50%	31.93K	26/04
Simmtech Holdings	2,515	2,525	2,480	+20	+0.80%	70.81K	26/04
Solueta	1,472	1,480	1,388	+2	+0.14%	54.94K	26/04
Solution Advanced Tech	2,135	2,140	2,105	+10	+0.47%	20.19K	26/04
SPG	27,750	27,900	27,450	+150	+0.54%	88.02K	26/04
Spigen Korea	31,100	31,350	30,850	+50	+0.16%	2.89K	26/04
Stcube	5,190	5,330	5,020	+150	+2.98%	167.24K	26/04
Sungho Electronics	1,601	1,636	1,598	-9	-0.56%	968.06K	26/04
Sungwoo Electronics	2,350	2,400	2,285	-45	-1.88%	119.41K	26/04
Synopex	9,100	9,250	9,060	-10	-0.11%	1.08M	26/04
UI Display	1,271	1,283	1,250	-12	-0.94%	66.91K	26/04
Uju Electronics	20,000	20,350	19,750	0	0.00%	38.93K	26/04
UTI Inc	34,250	34,350	32,750	+750	+2.24%	117.59K	26/04
Vinatech	46,500	46,800	45,250	+1250	+2.76%	32.19K	26/04
Vitzrocell	17,130	17,440	16,880	+250	+1.48%	61.07K	26/04
Wave Electronics	5,400	5,540	5,340	+60	+1.12%	42.28K	26/04
Wireless Power	3,025	3,080	2,980	-15	-0.49%	77.54K	26/04
YAS Co	11,890	12,620	11,280	+690	+6.16%	817.73K	26/04
YJM Games	698	710	691	-1	-0.14%	95.07K	26/04
YMC	4,935	4,990	4,870	+5	+0.10%	83.70K	26/04

我的投資觀點

你對 KQ IT Components 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

KOSDAQ IT Components討論

寫下您對KOSDAQ IT Components的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	89.38	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5800	+0.0485	+1.07%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K