| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 30/01 | |
048550 SM Culture & Contents Co Ltd | 1,298.00 | 1,328.00 | 1,333.00 | 1,298.00 | -2.26% | 271.01K | 1,298.00-2.26% | 30/01 | |
049080 GigaLane Co Ltd | 543.00 | 563.00 | 580.00 | 543.00 | -3.55% | 362.83K | 543.00-3.55% | 30/01 | |
225570 Nexon Games Co Ltd | 13,240.00 | 13,490.00 | 13,690.00 | 13,230.00 | -1.85% | 366.25K | 13,240.00-1.85% | 30/01 | |
337930 XexyMix Corp | 5,260.00 | 5,290.00 | 5,370.00 | 5,150.00 | -0.57% | 646.96K | 5,260.00-0.57% | 30/01 |
| 名稱 | 價格 |
|---|---|
337930 XexyMix | 5,260.00-30-0.57% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,298.00-30-2.26% |
225570 Nexon Games | 13,240.00-250-1.85% |
092870 Exicon | 24,500.00+1,000+4.26% |
| 名稱 | 價格 |
|---|---|
255440 YAS Co | 10,700.00+60+0.56% |
149950 Avatec | 9,410.000.000.00% |
051980 Joongang DNM | 2,725.00-105-3.71% |
106080 KEM Tech | 625.000.000.00% |
115530 CNPlus | 314.00-10-3.09% |