| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 28/04 | |
048550 SM Culture & Contents Co Ltd | 1,152.00 | 1,150.00 | 1,159.00 | 1,142.00 | +0.17% | 132.85K | 1,152.00+0.17% | 10:25:04 | |
049080 GigaLane Co Ltd | 2,250.00 | 2,350.00 | 2,385.00 | 2,230.00 | -4.26% | 2.98M | 2,250.00-4.26% | 10:25:08 | |
225570 Nexon Games Co Ltd | 11,940.00 | 11,920.00 | 12,040.00 | 11,920.00 | +0.17% | 43.87K | 11,940.00+0.17% | 10:25:14 | |
337930 XexyMix Corp | 4,445.00 | 4,425.00 | 4,460.00 | 4,415.00 | +0.45% | 39.42K | 4,445.00+0.45% | 10:22:32 |
| 名稱 | 價格 |
|---|---|
337930 XexyMix | 4,445.00+20+0.45% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,152.00+2+0.17% |
225570 Nexon Games | 11,940.00+20+0.17% |
092870 Exicon | 37,100.00+1,500+4.21% |
| 名稱 | 價格 |
|---|---|
255440 YAS Co | 11,170.00-200-1.76% |
149950 Avatec | 13,640.00+240+1.79% |
051980 Joongang DNM | 1,986.00-24-1.19% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 326.00+6+1.88% |