| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 14:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,145.00 | 1,143.00 | 1,161.00 | 1,085.00 | +0.17% | 97.95K | 1,145.00+0.17% | 14:29:59 | |
049080 GigaLane Co Ltd | 869.00 | 669.00 | 869.00 | 700.00 | +29.90% | 17.21M | 869.00+29.90% | 14:29:59 | |
225570 Nexon Games Co Ltd | 11,200.00 | 11,000.00 | 11,260.00 | 11,060.00 | +1.82% | 172.51K | 11,200.00+1.82% | 14:29:59 | |
337930 XexyMix Corp | 4,385.00 | 4,360.00 | 4,395.00 | 4,325.00 | +0.57% | 160.26K | 4,385.00+0.57% | 14:29:59 |
| 名稱 | 價格 |
|---|---|
337930 XexyMix | 4,385.00+25+0.57% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,145.00+2+0.17% |
225570 Nexon Games | 11,200.00+200+1.82% |
092870 Exicon | 31,150.00+1,650+5.59% |
| 名稱 | 價格 |
|---|---|
255440 YAS Co | 11,410.00+1,010+9.71% |
149950 Avatec | 10,400.00+400+4.00% |
051980 Joongang DNM | 1,700.00+392+29.97% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 293.00+4+1.38% |