| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 28/04 | |
048550 SM Culture & Contents Co Ltd | 1,151.00 | 1,150.00 | 1,163.00 | 1,142.00 | +0.09% | 179.91K | 1,151.00+0.09% | 14:29:59 | |
049080 GigaLane Co Ltd | 2,230.00 | 2,350.00 | 2,385.00 | 2,205.00 | -5.11% | 4.72M | 2,230.00-5.11% | 14:29:59 | |
225570 Nexon Games Co Ltd | 12,100.00 | 11,920.00 | 12,140.00 | 11,920.00 | +1.51% | 128.18K | 12,100.00+1.51% | 14:29:59 | |
337930 XexyMix Corp | 4,510.00 | 4,425.00 | 4,510.00 | 4,415.00 | +1.92% | 120.7K | 4,510.00+1.92% | 14:29:59 |
| 名稱 | 價格 |
|---|---|
337930 XexyMix | 4,510.00+85+1.92% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,151.00+1+0.09% |
225570 Nexon Games | 12,100.00+180+1.51% |
092870 Exicon | 37,450.00+1,850+5.20% |
| 名稱 | 價格 |
|---|---|
255440 YAS Co | 11,220.00-150-1.32% |
149950 Avatec | 13,520.00+120+0.90% |
051980 Joongang DNM | 1,996.00-14-0.70% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 321.00+1+0.31% |