注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 18,715
- 開市: 1,531.19
- 全日波幅: 1,494.67 - 1,536.70
KQ Financials
1,508.49
-18.40
-1.21%
KOSDAQ Financials元件
此頁顯示KOSDAQ Financials指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aju IB Investment | 2,645 | 2,680 | 2,640 | -20 | -0.75% | 141.30K | 26/04 | ||
| APS Holdings | 7,100 | 7,220 | 7,030 | 0 | 0.00% | 22.27K | 26/04 | ||
| Atinum Investment | 2,775 | 2,820 | 2,760 | -30 | -1.07% | 97.27K | 26/04 | ||
| BNK 1 | 2,100.00 | 2,110.00 | 2,090.00 | +10.00 | +0.48% | 3.53K | 26/04 | ||
| BNK 2 | 2,035.00 | 2,040.00 | 2,030.00 | 0.00 | 0.00% | 16.74K | 26/04 | ||
| Capstone Partners | 4,420.00 | 4,605.00 | 4,400.00 | -95.00 | -2.10% | 259.94K | 26/04 | ||
| CNH | 1,813 | 1,817 | 1,800 | -16 | -0.87% | 3.62K | 26/04 | ||
| Company K Partners | 6,920 | 7,010 | 6,750 | +210 | +3.13% | 357.85K | 26/04 | ||
| Daesung Private Equity | 1,945 | 2,000 | 1,925 | -51 | -2.56% | 748.33K | 26/04 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,380.00 | 2,385.00 | 2,380.00 | 0.00 | 0.00% | 7.90K | 26/04 | ||
| Daishin Balance No.15 | 2,250.00 | 2,255.00 | 2,220.00 | 0.00 | 0.00% | 5.23K | 26/04 | ||
| Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No17 | 2,310.00 | 2,335.00 | 2,290.00 | +20.00 | +0.87% | 29.68K | 26/04 | ||
| DB Finance No.11 | 2,240.00 | 2,245.00 | 2,210.00 | +15.00 | +0.67% | 12.42K | 26/04 | ||
| DSC Investment | 3,625 | 3,735 | 3,600 | -105 | -2.82% | 190.77K | 26/04 | ||
| eBEST Investment & Securities | 4,920 | 4,935 | 4,750 | +100 | +2.07% | 132.02K | 26/04 | ||
| Ecopro | 106,000 | 109,200 | 104,500 | -2100 | -1.94% | 1.92M | 26/04 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2,145.00 | 2,165.00 | 2,145.00 | 0.00 | 0.00% | 14.88K | 26/04 | ||
| Eugene Special Purpose Acquisition 8 | 4,830.00 | 5,100.00 | 4,750.00 | -70.00 | -1.43% | 254.77K | 26/04 | ||
| Eugene Special Purpose Acquisition 9 | 2,395.00 | 2,395.00 | 2,360.00 | +35.00 | +1.48% | 4.52K | 26/04 | ||
| Global Tax Free | 4,885 | 4,965 | 4,630 | +175 | +3.72% | 3.08M | 26/04 | ||
| Haesung Industrial | 7,440 | 7,470 | 7,370 | +40 | +0.54% | 9.22K | 26/04 | ||
| Han Kook Capital | 620 | 620 | 616 | +2 | +0.32% | 89.79K | 26/04 | ||
| Hana 26 Special Purpose | 2,195.00 | 2,200.00 | 2,170.00 | +10.00 | +0.46% | 16.20K | 26/04 | ||
| Hana 30 | 2,090.00 | 2,100.00 | 2,070.00 | +20.00 | +0.97% | 19.73K | 26/04 | ||
| Hana 31 | 2,080.00 | 2,090.00 | 2,080.00 | +5.00 | +0.24% | 22.48K | 26/04 | ||
| Hana 32 | 2,245.00 | 2,270.00 | 2,225.00 | -5.00 | -0.22% | 19.63K | 26/04 | ||
| Hana 33 | 2,130.00 | 2,140.00 | 2,120.00 | -10.00 | -0.47% | 401.56K | 26/04 | ||
| Hana Financial | 9,980.00 | 9,990.00 | 9,970.00 | 0.00 | 0.00% | 21.48K | 26/04 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,385.00 | 2,395.00 | 2,235.00 | +140.00 | +6.24% | 185.26K | 26/04 | ||
| Hana Twenty Eight | 2,095.00 | 2,110.00 | 2,075.00 | 0.00 | 0.00% | 34.79K | 26/04 | ||
| Hana TwentyNine | 2,170.00 | 2,170.00 | 2,150.00 | +15.00 | +0.70% | 12.94K | 26/04 | ||
| Hana Twentyseven | 2,130.00 | 2,140.00 | 2,115.00 | 0.00 | 0.00% | 17.59K | 26/04 | ||
| Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,185.00 | 2,200.00 | 2,180.00 | -10.00 | -0.46% | 52.10K | 26/04 | ||
| Harim Holdings | 6,370 | 6,410 | 6,320 | +20 | +0.31% | 106.11K | 26/04 | ||
| HB Investment | 2,895.00 | 2,945.00 | 2,730.00 | +175.00 | +6.43% | 349.32K | 26/04 | ||
| HI | 2,165.00 | 2,165.00 | 2,160.00 | +10.00 | +0.46% | 6.09K | 26/04 | ||
| Hi SPAC VII | 2,080 | 2,090 | 2,080 | 0 | 0.00% | 18.89K | 26/04 | ||
| HMCIB 6 | 2,095.00 | 2,095.00 | 2,080.00 | +5.00 | +0.24% | 27.11K | 26/04 | ||
| IBKS No 21 | 2,585.00 | 2,585.00 | 2,560.00 | +15.00 | +0.58% | 4.31K | 26/04 | ||
| IBKS No.20 | 2,580.00 | 2,580.00 | 2,530.00 | +10.00 | +0.39% | 2.00K | 26/04 | ||
| IBKS No.22 | 2,460.00 | 2,495.00 | 2,435.00 | -35.00 | -1.40% | 21.55K | 26/04 | ||
| IBKS No.23 | 2,260.00 | 2,260.00 | 2,210.00 | +40.00 | +1.80% | 3.50K | 26/04 | ||
| IBKS No.24 | 2,210.00 | 2,220.00 | 2,195.00 | +10.00 | +0.45% | 6.29K | 26/04 | ||
| Incar Financial Service | 24,500.00 | 24,600.00 | 23,200.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| KB No.21 | 2,090.00 | 2,090.00 | 2,080.00 | +5.00 | +0.24% | 9.37K | 26/04 | ||
| KB No.22 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| KB No.25 | 2,305.00 | 2,350.00 | 2,235.00 | +85.00 | +3.83% | 109.75K | 26/04 | ||
| KB No.27 | 2,005.00 | 2,015.00 | 1,998.00 | +6.00 | +0.30% | 102.01K | 26/04 | ||
| KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Kiwoom No.6 | 2,460.00 | 2,480.00 | 2,415.00 | +25.00 | +1.03% | 22.53K | 26/04 | ||
| Kiwoom No.7 | 2,145.00 | 2,155.00 | 2,135.00 | +10.00 | +0.47% | 8.33K | 26/04 | ||
| Kiwoom No8 Special Purpose | 2,155.00 | 2,155.00 | 2,145.00 | +5.00 | +0.23% | 2.37K | 26/04 | ||
| Korea Asset | 5,250 | 5,340 | 5,220 | -50 | -0.94% | 11.42K | 26/04 | ||
| Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Korea No.12 | 2,220.00 | 2,220.00 | 2,210.00 | +5.00 | +0.23% | 6.27K | 26/04 | ||
| Korea No.13 | 2,160.00 | 2,165.00 | 2,140.00 | +5.00 | +0.23% | 17.25K | 26/04 | ||
| Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Kyobo 13 | 2,380.00 | 2,380.00 | 2,335.00 | +45.00 | +1.93% | 18.97K | 26/04 | ||
| Kyobo 14 | 2,280.00 | 2,280.00 | 2,255.00 | +15.00 | +0.66% | 3.59K | 26/04 | ||
| Kyobo 15 | 2,200.00 | 2,200.00 | 2,170.00 | +10.00 | +0.46% | 13.05K | 26/04 | ||
| LB Investment | 4,175.00 | 4,245.00 | 4,170.00 | -70.00 | -1.65% | 15.05K | 26/04 | ||
| Leaders Technology Investment | 659 | 683 | 654 | -14 | -2.08% | 90.78K | 26/04 | ||
| Lindeman Asia Inv | 7,460 | 8,280 | 7,370 | +300 | +4.19% | 5.41M | 26/04 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
| Mason Capital | 332 | 340 | 331 | -2 | -0.60% | 175.08K | 26/04 | ||
| Mirae Asset Dream Special Purpose | 9,630.00 | 9,680.00 | 9,630.00 | -20.00 | -0.21% | 8.69K | 26/04 | ||
| Mirae Asset Venture Investment | 5,390 | 5,430 | 5,360 | +10 | +0.19% | 36.61K | 26/04 | ||
| Mirae Asset Vision Acq 3 | 2,250.00 | 2,250.00 | 2,190.00 | +60.00 | +2.74% | 60.23K | 26/04 | ||
| Mirae Asset Vision Special Purpose | 2,260.00 | 2,265.00 | 2,220.00 | +40.00 | +1.80% | 12.11K | 26/04 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2,200.00 | 2,200.00 | 2,175.00 | +25.00 | +1.15% | 17.86K | 26/04 | ||
| NAU IB Capital | 980 | 1,020 | 957 | -34 | -3.35% | 483.52K | 26/04 | ||
| NH Special Purpose | 2,160.00 | 2,165.00 | 2,150.00 | +5.00 | +0.23% | 8.20K | 26/04 | ||
| NH Special Purpose Acquisition 20 | 10,440 | 10,460 | 10,440 | -10 | -0.10% | 28.05K | 26/04 | ||
| NH Special Purpose Acquisition 23 | 2,150.00 | 2,150.00 | 2,145.00 | +5.00 | +0.23% | 15.16K | 26/04 | ||
| NH Special Purpose Acquisition 25 | 2,295.00 | 2,375.00 | 2,280.00 | 0.00 | 0.00% | 7.57K | 26/04 | ||
| NH Special Purpose Acquisition 27 | 2,130.00 | 2,140.00 | 2,130.00 | 0.00 | 0.00% | 1.24K | 26/04 | ||
| Nh Special Purpose Acquisition 29 | 2,015.00 | 2,020.00 | 2,005.00 | 0.00 | 0.00% | 26.82K | 26/04 | ||
| NH Special Purpose Acquisition 30 | 2,030.00 | 2,030.00 | 2,010.00 | +10.00 | +0.50% | 26.94K | 26/04 | ||
| NH Special Purpose Acquistion 26 | 2,070.00 | 2,080.00 | 2,065.00 | +10.00 | +0.49% | 11.79K | 26/04 | ||
| Pureun Mutual Savings Bank | 9,360 | 9,570 | 9,360 | -250 | -2.60% | 103.78K | 26/04 | ||
| Q Capital Partners | 308 | 311 | 307 | 0 | 0.00% | 103.48K | 26/04 | ||
| Samsung Special Purpose | 10,010.00 | 10,020.00 | 10,000.00 | 0.00 | 0.00% | 3.95K | 26/04 | ||
| Samsung Special Purpose | 2,240.00 | 2,240.00 | 2,225.00 | +5.00 | +0.22% | 40.49K | 26/04 | ||
| Samsung Special Purpose Acquisition 8 | 9,800.00 | 9,810.00 | 9,780.00 | 0.00 | 0.00% | 3.35K | 26/04 | ||
| Samsung Special Purpose Acquisition 9 | 2,030.00 | 2,045.00 | 2,015.00 | +15.00 | +0.74% | 145.37K | 26/04 | ||
| Sangsangin No.3 | 2,100.00 | 2,100.00 | 2,080.00 | 0.00 | 0.00% | 35.90K | 26/04 | ||
| Sangsangin No.4 | 2,030.00 | 2,035.00 | 2,025.00 | 0.00 | 0.00% | 8.86K | 26/04 | ||
| SBI Investment Korea | 845 | 845 | 827 | +19 | +2.30% | 207.70K | 26/04 | ||
| Shinhan 10th | 2,605.00 | 2,615.00 | 2,520.00 | +50.00 | +1.96% | 27.81K | 26/04 | ||
| Shinhan 11th Special Purpose | 1,973.00 | 1,975.00 | 1,972.00 | -2.00 | -0.10% | 38.94K | 26/04 | ||
| Shinhan 12th | 2,100.00 | 2,100.00 | 2,080.00 | +15.00 | +0.72% | 85.07K | 26/04 | ||
| Shinhan 13th | 2,180.00 | 2,180.00 | 2,165.00 | +5.00 | +0.23% | 152.22K | 26/04 | ||
| Shinhan 8th | 2,075 | 2,080 | 2,075 | 0 | 0.00% | 45.37K | 26/04 | ||
| Shinhan 9th | 4,725.00 | 5,050.00 | 4,620.00 | -175.00 | -3.57% | 362.52K | 26/04 | ||
| Shinyoung HappyTomorrow No 9 | 2,290.00 | 2,295.00 | 2,250.00 | +15.00 | +0.66% | 65.02K | 26/04 | ||
| Shinyoung HappyTomorrow No.10 | 2,200.00 | 2,205.00 | 2,190.00 | -5.00 | -0.23% | 27.01K | 26/04 | ||
| Shinyoung HappyTomorrow No8 | 2,495.00 | 2,500.00 | 2,425.00 | -5.00 | -0.20% | 13.73K | 26/04 | ||
| SK Securities No.10 | 2,370.00 | 2,370.00 | 2,310.00 | +10.00 | +0.42% | 7.84K | 26/04 | ||
| SK Securities No.11 | 2,125.00 | 2,125.00 | 2,105.00 | +10.00 | +0.47% | 10.75K | 26/04 | ||
| SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| SK Securities No9 | 2,225.00 | 2,230.00 | 2,210.00 | +15.00 | +0.68% | 3.25K | 26/04 | ||
| StoneBridge Ventures | 4,685.00 | 4,735.00 | 4,625.00 | +65.00 | +1.41% | 32.60K | 26/04 | ||
| SV Investment | 2,005 | 2,055 | 2,000 | +7 | +0.35% | 187.19K | 26/04 | ||
| TS Investment | 1,278 | 1,281 | 1,269 | +2 | +0.16% | 41.54K | 26/04 | ||
| Ubiquoss | 12,480 | 12,510 | 12,300 | +40 | +0.32% | 4.42K | 26/04 | ||
| Vitzro Tech | 8,240 | 8,320 | 7,950 | +290 | +3.65% | 492.17K | 26/04 | ||
| Webcash | 9,000 | 9,100 | 9,000 | -50 | -0.55% | 12.65K | 26/04 | ||
| Woori Tech Investment | 8,620 | 8,740 | 8,620 | -80 | -0.92% | 705.82K | 26/04 | ||
| Yuanta 10 | 2,180.00 | 2,185.00 | 2,155.00 | +15.00 | +0.69% | 18.27K | 26/04 | ||
| Yuanta 11 | 2,100.00 | 2,110.00 | 2,095.00 | +15.00 | +0.72% | 8.75K | 26/04 | ||
| Yuanta 12 | 2,320.00 | 2,380.00 | 2,295.00 | 0.00 | 0.00% | 150.43K | 26/04 | ||
| Yuanta 13 Special Acquisition | 2,050.00 | 2,055.00 | 2,035.00 | +15.00 | +0.74% | 7.29K | 26/04 | ||
| Yuanta 14 | 2,130.00 | 2,135.00 | 2,110.00 | +15.00 | +0.71% | 18.79K | 26/04 | ||
| Yuanta 15 | 2,035.00 | 2,035.00 | 2,025.00 | +5.00 | +0.25% | 30.74K | 26/04 | ||
| Yuanta 9 | 2,210.00 | 2,220.00 | 2,165.00 | +20.00 | +0.91% | 45.57K | 26/04 |
我的投資觀點
你對 KQ Financials 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核