| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 985.00 | 997.00 | 1,005.00 | 981.00 | -1.20% | 51.58K | 985.00-1.20% | 09:45:43 | |
038460 BioSmart Co Ltd | 3,665.00 | 3,735.00 | 3,865.00 | 3,645.00 | -1.87% | 142.06K | 3,665.00-1.87% | 09:45:07 | |
121890 SD System Co Ltd | 2,710.00 | 2,700.00 | 2,900.00 | 2,675.00 | +0.37% | 166.76K | 2,710.00+0.37% | 09:45:00 | |
263800 Datasolution Inc | 4,790.00 | 4,780.00 | 4,920.00 | 4,765.00 | +0.21% | 33.58K | 4,790.00+0.21% | 09:43:02 | |
448710 Cots Technology Co Ltd | 18,040.00 | 18,220.00 | 18,680.00 | 17,990.00 | -0.99% | 23.81K | 18,040.00-0.99% | 09:45:44 |
| 名稱 | 價格 |
|---|---|
263800 Datasolution | 4,790.00+10+0.21% |
129890 Abko | 985.00-12-1.20% |
148250 RN2 Tech | 3,080.00-15-0.48% |
038460 BioSmart | 3,665.00-70-1.87% |
093190 Bixolon | 7,680.00-70-0.90% |
| 名稱 | 價格 |
|---|---|
121890 SD System | 2,710.00+10+0.37% |
448710 Cots Technology | 18,040.00-180-0.99% |
347890 MX On Corp | 5,540.00-10-0.18% |
096690 ARoot | 6,410.00-240-3.61% |
424960 Smart Radar System | 6,530.00+40+0.62% |