| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 997.00 | 981.00 | 1,025.00 | 969.00 | +1.63% | 57.17K | 997.00+1.63% | 22/05 | |
038460 BioSmart Co Ltd | 3,735.00 | 3,615.00 | 3,820.00 | 3,595.00 | +3.32% | 333.9K | 3,735.00+3.32% | 22/05 | |
121890 SD System Co Ltd | 2,700.00 | 2,485.00 | 2,710.00 | 2,465.00 | +8.65% | 277.18K | 2,700.00+8.65% | 22/05 | |
263800 Datasolution Inc | 4,780.00 | 4,670.00 | 4,870.00 | 4,695.00 | +2.36% | 63.47K | 4,780.00+2.36% | 22/05 | |
448710 Cots Technology Co Ltd | 18,220.00 | 17,850.00 | 18,430.00 | 17,850.00 | +2.07% | 38.77K | 18,220.00+2.07% | 22/05 |
| 名稱 | 價格 |
|---|---|
263800 Datasolution | 4,780.00+110+2.36% |
129890 Abko | 997.00+16+1.63% |
148250 RN2 Tech | 3,095.00+95+3.17% |
038460 BioSmart | 3,735.00+120+3.32% |
093190 Bixolon | 7,750.00+120+1.57% |
| 名稱 | 價格 |
|---|---|
121890 SD System | 2,700.00+215+8.65% |
448710 Cots Technology | 18,220.00+370+2.07% |
347890 MX On Corp | 5,550.00+130+2.40% |
096690 ARoot | 6,650.00-750-10.14% |
424960 Smart Radar System | 6,490.00+330+5.36% |