| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 934.00 | 950.00 | 957.00 | 930.00 | -1.68% | 340.07K | 934.00-1.68% | 13/02 | |
038460 BioSmart Co Ltd | 5,050.00 | 4,930.00 | 5,160.00 | 4,830.00 | +2.43% | 1.24M | 5,050.00+2.43% | 13/02 | |
121890 SD System Co Ltd | 1,583.00 | 1,669.00 | 1,664.00 | 1,583.00 | -5.15% | 110.17K | 1,583.00-5.15% | 13/02 | |
263800 Datasolution Inc | 5,000.00 | 5,080.00 | 5,110.00 | 4,960.00 | -1.57% | 74.1K | 5,000.00-1.57% | 13/02 | |
448710 Cots Technology Co Ltd | 18,560.00 | 18,900.00 | 18,880.00 | 18,390.00 | -1.80% | 47.12K | 18,560.00-1.80% | 13/02 |
| 名稱 | 價格 |
|---|---|
263800 Datasolution | 5,000.00-80-1.57% |
129890 Abko | 934.00-16-1.68% |
148250 RN2 Tech | 3,040.00+35+1.16% |
038460 BioSmart | 5,050.00+120+2.43% |
093190 Bixolon | 7,970.00+10+0.13% |
| 名稱 | 價格 |
|---|---|
121890 SD System | 1,583.00-86-5.15% |
448710 Cots Technology | 18,560.00-340.00-1.80% |
347890 M2i | 6,220.00-90-1.43% |
096690 ARoot | 1,701.00-54-3.08% |
424960 Smart Radar System | 7,440.00-310.00-4.00% |