名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 60,600.00 | 61,300.00 | 61,700.00 | 60,500.00 | -1.14% | 23.11M | 60,600.00-1.14% | 04/10 | |
001440 Taihan Electric Wire Co Ltd | 13,280.00 | 11,940.00 | 13,780.00 | 12,150.00 | +11.22% | 13.4M | 13,280.00+11.22% | 04/10 | |
489790 Hanwha Industrial Solutions Co Ltd | 34,500.00 | 34,100.00 | 34,950.00 | 31,700.00 | +1.17% | 8.59M | 34,500.00+1.17% | 04/10 | |
028670 Pan Ocean Co Ltd | 3,670.00 | 3,880.00 | 3,845.00 | 3,660.00 | -5.41% | 5.24M | 3,670.00-5.41% | 04/10 | |
000100 Yuhan | 147,300.00 | 139,300.00 | 151,800.00 | 140,600.00 | +5.74% | 4.52M | 147,300.00+5.74% | 04/10 |
名稱 | 價格 |
---|---|
039200 Oscotec | 38,050.00+4,100+12.08% |
001440 Taihan Electric Wire Co | 13,280.00+1,340+11.22% |
112040 WeMade Entertainment | 37,550.00+3,450+10.12% |
141080 LigaChem Biosciences | 107,200.00+9,400+9.61% |
012450 Hanwha Aerospace | 337,500.00+28,000+9.05% |
名稱 | 價格 |
---|---|
001570 Kumyang | 48,400.00-3,000-5.84% |
192820 Cosmax Inc | 137,800.00-8,500-5.81% |
028670 Pan Ocean | 3,670.00-210-5.41% |
066970 L&F | 107,500.00-6,100-5.37% |
034230 Paradise | 11,260.00-630-5.30% |