- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Korea Exchange 300 Equity (KRX300)
南漢
貨幣 KRW
1,504.62
+3.62(+0.24%)
關閉
全日波幅
1,497.15
1,517.59
52週波幅
1,464.35
1,852.02
Korea Exchange 300 Equity元件
此頁顯示Korea Exchange 300 Equity指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 3,905 | 4,020 | 3,865 | -1.64% | 1.14M | aa.aa | ||
| 93,700 | 98,700 | 93,200 | -5.16% | 249.89K | aa.aa | ||
| 88,400 | 90,200 | 87,700 | -1.45% | 500.18K | aa.aa | ||
| 108,000 | 109,300 | 106,000 | 0.00% | 245.16K | aa.aa | ||
| 35,650 | 36,450 | 34,550 | -0.70% | 512.1K | aa.aa | ||
| 18,220 | 18,300 | 18,100 | +0.28% | 110.2K | aa.aa | ||
| 124,900 | 127,500 | 122,900 | +1.96% | 20.75K | aa.aa | ||
| 24,500 | 25,000 | 24,200 | +2.08% | 112.13K | aa.aa | ||
| 322,000 | 323,500 | 313,000 | +3.04% | 282.98K | aa.aa | ||
| 173,000 | 175,500 | 171,200 | +0.87% | 3.56K | aa.aa | ||
| 37,700 | 37,800 | 36,750 | +2.45% | 25.08K | aa.aa | ||
| 4,050 | 4,245 | 4,020 | -3.11% | 210.55K | aa.aa | ||
| 120,500 | 127,700 | 118,000 | -4.06% | 274.18K | aa.aa | ||
| 17,140 | 17,490 | 17,030 | -0.52% | 49.8K | aa.aa | ||
| 34,450 | 34,800 | 34,000 | +0.29% | 57.78K | aa.aa | ||
| 17,800 | 18,150 | 17,690 | -0.89% | 708.24K | aa.aa | ||
| 10,950 | 11,700 | 10,810 | -5.77% | 9.59M | aa.aa | ||
| 11,030 | 11,590 | 11,020 | -2.48% | 1.11M | aa.aa | ||
| 398,500 | 402,500 | 394,500 | +1.53% | 84.19K | aa.aa | ||
| 27,500 | 27,750 | 27,350 | +0.18% | 417.55K | aa.aa | ||
| 45,250 | 46,600 | 44,900 | -2.37% | 40.37K | aa.aa | ||
| 62,500 | 65,900 | 62,200 | -3.10% | 216.68K | aa.aa | ||
| 264,500 | 266,000 | 261,000 | +0.38% | 30.68K | aa.aa | ||
| 82,600 | 83,500 | 81,800 | +0.85% | 37.19K | aa.aa | ||
| 63,900 | 64,400 | 62,700 | +2.40% | 728.13K | aa.aa | ||
| 123,900 | 125,400 | 122,300 | +0.73% | 97.9K | aa.aa | ||
| 1,425,000 | 1,534,000 | 1,228,000 | +20.76% | 130.52K | aa.aa | ||
| 56,500 | 57,800 | 56,000 | -1.22% | 66.36K | aa.aa | ||
| 70,300 | 73,200 | 68,000 | -0.71% | 67.35K | aa.aa | ||
| 119,300 | 121,600 | 118,500 | -1.24% | 8.37K | aa.aa | ||
| 245,500 | 251,000 | 241,500 | +2.51% | 120.66K | aa.aa | ||
| 216,500 | 220,500 | 215,000 | -0.92% | 460.11K | aa.aa | ||
| 21,150 | 21,300 | 20,850 | +0.95% | 354.1K | aa.aa | ||
| 114,300 | 117,200 | 112,900 | -0.26% | 157.41K | aa.aa | ||
| 3,440 | 3,500 | 3,420 | -0.43% | 955.84K | aa.aa | ||
| 47,700 | 48,100 | 47,350 | +0.21% | 168.63K | aa.aa | ||
| 96,600 | 97,200 | 95,900 | +0.42% | 630.1K | aa.aa | ||
| 10,960 | 10,970 | 10,520 | +3.79% | 1.52M | aa.aa | ||
| 52,400 | 54,600 | 51,800 | -1.87% | 136.61K | aa.aa | ||
| 103,900 | 105,200 | 102,900 | -0.29% | 138.14K | aa.aa | ||
| 30,150 | 31,700 | 30,150 | -3.98% | 201.95K | aa.aa | ||
| 6,630 | 6,680 | 6,490 | +0.15% | 141.53K | aa.aa | ||
| 17,960 | 18,150 | 17,870 | -0.22% | 456.35K | aa.aa | ||
| 283,000 | 289,000 | 279,000 | -0.35% | 188.17K | aa.aa | ||
| 42,550 | 43,250 | 42,150 | -0.35% | 42.45K | aa.aa | ||
| 107,000 | 109,200 | 106,000 | -0.09% | 116.72K | aa.aa | ||
| 159,100 | 162,700 | 158,600 | -0.50% | 3.23M | aa.aa | ||
| 53,800 | 54,400 | 53,100 | -0.74% | 20.18M | aa.aa | ||
| 17,980 | 18,440 | 17,860 | +0.17% | 503.22K | aa.aa | ||
| 33,300 | 35,200 | 33,200 | -4.86% | 3.92M | aa.aa | ||
| 4,305 | 4,350 | 4,240 | -0.92% | 472.6K | aa.aa | ||
| 273,000 | 277,500 | 268,500 | +0.18% | 44.13K | aa.aa | ||
| 8,810 | 8,860 | 8,530 | +2.92% | 691.26K | aa.aa | ||
| 22,200 | 22,500 | 21,950 | +0.45% | 75.88K | aa.aa | ||
| 18,370 | 18,690 | 18,180 | -0.60% | 61.63K | aa.aa | ||
| 2,650 | 2,730 | 2,630 | -1.67% | 1.77M | aa.aa | ||
| 40,000 | 41,400 | 39,800 | -1.84% | 56.33K | aa.aa | ||
| 245,500 | 247,500 | 238,000 | +3.37% | 174.57K | aa.aa | ||
| 259,000 | 264,000 | 256,500 | +1.77% | 237.98K | aa.aa | ||
| 22,550 | 23,400 | 22,550 | -1.96% | 122.06K | aa.aa | ||
| 54,100 | 54,400 | 53,000 | +2.08% | 1.03M | aa.aa | ||
| 20,450 | 20,900 | 20,200 | -2.15% | 270.2K | aa.aa | ||
| 110,400 | 111,000 | 108,500 | +1.10% | 114.8K | aa.aa | ||
| 34,800 | 35,200 | 34,400 | +0.58% | 40.24K | aa.aa | ||
| 16,440 | 17,140 | 16,390 | +1.36% | 1.26M | aa.aa | ||
| 20,700 | 21,100 | 20,600 | -0.96% | 138.13K | aa.aa | ||
| 94,500 | 95,800 | 93,500 | +1.72% | 751.57K | aa.aa | ||
| 9,550 | 9,600 | 9,460 | +0.74% | 611.1K | aa.aa | ||
| 163,400 | 166,100 | 161,500 | +0.93% | 126.26K | aa.aa | ||
| 59,200 | 61,000 | 57,800 | -0.50% | 25.11K | aa.aa | ||
| 61,000 | 61,800 | 60,400 | -0.65% | 714.96K | aa.aa | ||
| 57,600 | 58,400 | 57,200 | +0.52% | 105.44K | aa.aa | ||
| 145,000 | 146,500 | 141,100 | +0.69% | 162.76K | aa.aa | ||
| 121,600 | 122,900 | 120,000 | +2.18% | 184.44K | aa.aa | ||
| 13,870 | 14,320 | 13,750 | -2.05% | 34.06K | aa.aa | ||
| 120,800 | 125,400 | 119,700 | -0.82% | 287.74K | aa.aa | ||
| 51,000 | 51,900 | 50,800 | -0.78% | 115.6K | aa.aa | ||
| 131,800 | 135,900 | 130,300 | -1.93% | 17.9K | aa.aa | ||
| 27,400 | 28,400 | 27,350 | -2.32% | 106.31K | aa.aa | ||
| 67,400 | 69,000 | 67,300 | -0.88% | 70.29K | aa.aa | ||
| 11,520 | 11,620 | 11,380 | -0.60% | 1.22M | aa.aa | ||
| 204,000 | 210,500 | 203,000 | -1.21% | 1.1M | aa.aa | ||
| 335,000 | 346,500 | 332,500 | -2.62% | 23.25K | aa.aa | ||
| 62,300 | 63,000 | 61,400 | -0.80% | 20.03K | aa.aa | ||
| 42,050 | 42,050 | 41,550 | +0.60% | 89.61K | aa.aa | ||
| 95,800 | 97,300 | 94,500 | -0.21% | 41.46K | aa.aa | ||
| 7,410 | 7,650 | 7,400 | -2.24% | 755.75K | aa.aa | ||
| 5,200 | 5,440 | 5,180 | -1.70% | 178.44K | aa.aa | ||
| 148,500 | 155,500 | 147,300 | -1.66% | 34.25K | aa.aa | ||
| 18,800 | 18,820 | 18,450 | +1.68% | 47.76K | aa.aa | ||
| 45,550 | 45,650 | 45,100 | +1.22% | 16.46K | aa.aa | ||
| 49,450 | 50,000 | 49,000 | +1.33% | 738K | aa.aa | ||
| 75,700 | 76,400 | 74,900 | +1.07% | 102.64K | aa.aa | ||
| 89,800 | 90,800 | 88,400 | +1.58% | 123.58K | aa.aa | ||
| 30,400 | 31,150 | 29,950 | -1.14% | 47.23K | aa.aa | ||
| 28,400 | 28,850 | 28,100 | -0.53% | 66.78K | aa.aa | ||
| 25,700 | 26,150 | 25,650 | -0.96% | 1.5M | aa.aa | ||
| 194,900 | 198,300 | 190,200 | +0.98% | 86.56K | aa.aa | ||
| 29,850 | 30,450 | 29,550 | -0.17% | 192.79K | aa.aa | ||
| 405,500 | 414,000 | 402,000 | -1.82% | 2.46K | aa.aa | ||
| 136,500 | 139,200 | 135,900 | -0.07% | 59.43K | aa.aa | ||
| 316,500 | 320,000 | 313,500 | +1.93% | 28.33K | aa.aa | ||
| 19,270 | 19,630 | 19,000 | -1.08% | 265.25K | aa.aa | ||
| 70,700 | 71,300 | 66,500 | +7.28% | 237.94K | aa.aa | ||
| 24,000 | 24,400 | 23,900 | +0.42% | 1.19M | aa.aa | ||
| 40,300 | 43,500 | 39,800 | -9.74% | 2.4M | aa.aa | ||
| 16,020 | 16,190 | 15,950 | -0.68% | 53.47K | aa.aa | ||
| 281,000 | 289,000 | 279,000 | -0.53% | 277.4K | aa.aa | ||
| 117,500 | 119,500 | 115,400 | +1.82% | 983.1K | aa.aa | ||
| 76,800 | 81,000 | 76,600 | -4.60% | 41.94K | aa.aa | ||
| 46,000 | 48,100 | 45,300 | -2.54% | 543.86K | aa.aa | ||
| 3,630 | 3,735 | 3,625 | -1.63% | 548.55K | aa.aa | ||
| 237,000 | 241,500 | 234,500 | -1.86% | 15.58K | aa.aa | ||
| 98,400 | 101,900 | 97,400 | -0.51% | 182K | aa.aa | ||
| 75,800 | 76,100 | 74,600 | +1.47% | 94.04K | aa.aa | ||
| 196,100 | 207,500 | 191,600 | -4.11% | 336.97K | aa.aa | ||
| 14,960 | 15,030 | 14,890 | +0.54% | 902.02K | aa.aa | ||
| 20,750 | 21,350 | 20,700 | -1.89% | 2.83M | aa.aa | ||
| 13,810 | 13,820 | 13,330 | +3.68% | 779.34K | aa.aa | ||
| 23,300 | 23,750 | 23,100 | -1.06% | 56.16K | aa.aa | ||
| 26,550 | 26,800 | 26,400 | -0.19% | 315.4K | aa.aa | ||
| 29,550 | 32,450 | 29,400 | +0.17% | 1.13M | aa.aa | ||
| 34,050 | 36,150 | 33,750 | -2.01% | 150.76K | aa.aa | ||
| 20,700 | 21,800 | 20,500 | -2.13% | 48.97K | aa.aa | ||
| 550,000 | 559,000 | 528,000 | +5.97% | 119.58K | aa.aa | ||
| 8,110 | 8,240 | 8,060 | 0.00% | 173.09K | aa.aa | ||
| 61,500 | 65,100 | 61,300 | -0.65% | 283.37K | aa.aa | ||
| 17,110 | 17,970 | 17,040 | -1.10% | 92.38K | aa.aa | ||
| 37,600 | 40,650 | 37,000 | +1.76% | 60.9K | aa.aa | ||
| 23,150 | 23,450 | 22,850 | 0.00% | 0 | aa.aa | ||
| 21,200 | 22,550 | 21,150 | -4.93% | 830.52K | aa.aa | ||
| 22,350 | 23,900 | 22,300 | -5.50% | 67.08K | aa.aa | ||
| 39,250 | 39,900 | 39,050 | -0.88% | 56.47K | aa.aa | ||
| 32,150 | 33,000 | 31,650 | -2.28% | 276.32K | aa.aa | ||
| 84,000 | 87,000 | 82,600 | -2.33% | 11.55K | aa.aa | ||
| 67,800 | 72,200 | 67,300 | -4.10% | 239.03K | aa.aa | ||
| 97,400 | 101,500 | 96,400 | -2.50% | 60.19K | aa.aa | ||
| 43,750 | 47,000 | 43,200 | -3.85% | 41.31K | aa.aa | ||
| 18,190 | 18,430 | 18,110 | -0.44% | 19.89K | aa.aa | ||
| 8,790 | 9,010 | 8,770 | 0.00% | 225.68K | aa.aa | ||
| 58,900 | 60,200 | 58,500 | -1.01% | 54.95K | aa.aa | ||
| 128,500 | 131,300 | 125,900 | -0.31% | 34.71K | aa.aa | ||
| 72,400 | 75,700 | 72,200 | -2.95% | 411.3K | aa.aa | ||
| 59,800 | 60,600 | 58,500 | +2.40% | 534.92K | aa.aa | ||
| 47,400 | 47,650 | 46,400 | +1.17% | 106.77K | aa.aa | ||
| 39,650 | 41,100 | 38,900 | -2.46% | 101.43K | aa.aa | ||
| 38,950 | 41,350 | 38,300 | -4.88% | 88.63K | aa.aa | ||
| 11,820 | 11,900 | 11,570 | +0.85% | 131.94K | aa.aa | ||
| 103,000 | 103,800 | 102,200 | +0.98% | 165.92K | aa.aa | ||
| 8,990 | 9,030 | 8,810 | +1.35% | 775.84K | aa.aa | ||
| 62,600 | 64,800 | 61,500 | -2.64% | 103.56K | aa.aa | ||
| 38,600 | 39,400 | 38,050 | +2.52% | 303.99K | aa.aa | ||
| 52,700 | 53,800 | 51,600 | -0.19% | 133.69K | aa.aa | ||
| 19,440 | 19,850 | 19,290 | -1.22% | 281.39K | aa.aa | ||
| 77,600 | 82,300 | 76,200 | -3.36% | 60.49K | aa.aa | ||
| 50,300 | 51,200 | 49,900 | -0.59% | 898.91K | aa.aa | ||
| 94,900 | 96,500 | 93,000 | +0.21% | 15.57K | aa.aa | ||
| 130,100 | 134,800 | 127,300 | -2.18% | 62.55K | aa.aa | ||
| 38,850 | 40,300 | 38,350 | +0.65% | 190.59K | aa.aa | ||
| 40,050 | 41,350 | 39,950 | -0.12% | 196.63K | aa.aa | ||
| 149,300 | 150,000 | 146,900 | +1.77% | 88.42K | aa.aa | ||
| 5,280 | 5,300 | 5,250 | -0.38% | 23.34K | aa.aa | ||
| 197,700 | 199,400 | 195,200 | +0.30% | 132.94K | aa.aa | ||
| 9,390 | 9,820 | 9,370 | -3.99% | 149.06K | aa.aa | ||
| 98,600 | 100,800 | 96,600 | -0.90% | 335.94K | aa.aa | ||
| 176,200 | 180,700 | 172,900 | +2.26% | 251.79K | aa.aa | ||
| 21,500 | 22,050 | 21,300 | -1.60% | 220.02K | aa.aa | ||
| 13,780 | 14,170 | 13,560 | -0.58% | 97.19K | aa.aa | ||
| 5,140 | 5,330 | 5,130 | -2.28% | 370.65K | aa.aa | ||
| 20,950 | 21,850 | 20,850 | -0.24% | 343.04K | aa.aa | ||
| 9,050 | 9,300 | 8,970 | +0.56% | 43.53K | aa.aa | ||
| 28,050 | 28,700 | 27,600 | +0.36% | 114.66K | aa.aa | ||
| 72,000 | 72,700 | 70,300 | +0.28% | 554.18K | aa.aa | ||
| 29,550 | 31,100 | 29,500 | -2.48% | 156.82K | aa.aa | ||
| 10,250 | 10,300 | 10,020 | +1.99% | 220.12K | aa.aa | ||
| 42,150 | 42,500 | 40,150 | +5.11% | 5.43M | aa.aa | ||
| 63,800 | 65,500 | 63,500 | -1.39% | 38.47K | aa.aa | ||
| 76,800 | 81,000 | 76,000 | +0.52% | 2.35M | aa.aa | ||
| 3,180 | 3,265 | 3,150 | -1.09% | 288.27K | aa.aa | ||
| 35,200 | 37,150 | 34,000 | -1.68% | 92.98K | aa.aa | ||
| 26,050 | 28,250 | 25,850 | -6.63% | 641.48K | aa.aa | ||
| 115,000 | 118,700 | 114,800 | -1.03% | 86.84K | aa.aa | ||
| 23,400 | 24,550 | 22,550 | -2.50% | 160.87K | aa.aa | ||
| 84,300 | 87,500 | 83,700 | -0.59% | 180.82K | aa.aa | ||
| 13,830 | 14,380 | 13,700 | -2.74% | 155.67K | aa.aa | ||
| 21,400 | 21,550 | 20,850 | +0.47% | 86.58K | aa.aa | ||
| 154,300 | 158,900 | 154,300 | 0.00% | 51.92K | aa.aa | ||
| 19,480 | 20,300 | 19,340 | -2.40% | 98K | aa.aa | ||
| 109,100 | 112,100 | 107,200 | -1.09% | 69.71K | aa.aa | ||
| 9,110 | 9,800 | 9,070 | -5.40% | 673.45K | aa.aa | ||
| 98,200 | 102,500 | 97,500 | -0.10% | 141.02K | aa.aa | ||
| 10,100 | 10,510 | 10,020 | -2.88% | 414.82K | aa.aa | ||
| 185,300 | 189,500 | 183,800 | -0.91% | 454.98K | aa.aa | ||
| 56,400 | 59,000 | 56,200 | -0.35% | 236.69K | aa.aa | ||
| 17,850 | 18,850 | 17,820 | -3.41% | 287.69K | aa.aa | ||
| 85,600 | 88,100 | 83,600 | +3.01% | 100.34K | aa.aa | ||
| 31,900 | 34,450 | 31,600 | -4.49% | 132.06K | aa.aa | ||
| 15,060 | 15,380 | 14,930 | +0.40% | 142.42K | aa.aa | ||
| 75,700 | 78,700 | 75,000 | -0.53% | 772.78K | aa.aa | ||
| 126,000 | 132,300 | 122,400 | -4.11% | 103.67K | aa.aa | ||
| 34,200 | 35,900 | 33,050 | -2.56% | 538.59K | aa.aa | ||
| 50,400 | 52,900 | 50,200 | -1.56% | 57.52K | aa.aa | ||
| 23,550 | 24,100 | 23,400 | -0.84% | 173.29K | aa.aa | ||
| 7,990 | 8,360 | 7,980 | -2.80% | 375.26K | aa.aa | ||
| 11,260 | 11,760 | 11,110 | -2.68% | 121.26K | aa.aa | ||
| 21,850 | 22,850 | 21,800 | -2.67% | 106.23K | aa.aa | ||
| 53,400 | 54,500 | 53,000 | -1.11% | 54.73K | aa.aa | ||
| 45,950 | 47,100 | 45,350 | +0.99% | 505.62K | aa.aa | ||
| 68,600 | 70,200 | 67,600 | +1.78% | 46.23K | aa.aa | ||
| 49,100 | 50,200 | 47,500 | +2.83% | 479.06K | aa.aa | ||
| 26,700 | 27,000 | 26,300 | +0.38% | 66.89K | aa.aa | ||
| 42,550 | 44,900 | 42,400 | -1.96% | 233.56K | aa.aa | ||
| 29,700 | 31,250 | 29,650 | -3.26% | 90.27K | aa.aa | ||
| 202,500 | 211,000 | 201,000 | -0.25% | 22.37K | aa.aa | ||
| 97,500 | 98,300 | 94,500 | +2.09% | 396.18K | aa.aa | ||
| 255,500 | 262,500 | 237,000 | -1.73% | 168.5K | aa.aa | ||
| 16,050 | 16,830 | 15,880 | -2.19% | 64.36K | aa.aa | ||
| 50,900 | 52,000 | 50,500 | -0.78% | 34.45K | aa.aa | ||
| 302,500 | 306,000 | 283,500 | +8.04% | 1.17M | aa.aa | ||
| 47,400 | 47,500 | 45,550 | +2.05% | 96.69K | aa.aa | ||
| 23,850 | 24,200 | 22,650 | +0.21% | 101.03K | aa.aa | ||
| 214,000 | 216,500 | 200,500 | +8.08% | 125.27K | aa.aa | ||
| 41,000 | 42,200 | 40,750 | -0.49% | 16.2K | aa.aa | ||
| 8,100 | 8,430 | 8,040 | -1.34% | 328.9K | aa.aa | ||
| 10,690 | 11,100 | 10,670 | -2.46% | 200.66K | aa.aa | ||
| 13,760 | 13,980 | 13,560 | +2.08% | 598.02K | aa.aa | ||
| 22,350 | 23,300 | 22,100 | -2.19% | 125.73K | aa.aa | ||
| 20,950 | 21,750 | 20,950 | -3.23% | 42.88K | aa.aa | ||
| 89,700 | 90,800 | 87,400 | +1.93% | 150.61K | aa.aa | ||
| 35,400 | 37,600 | 35,350 | -4.84% | 129.75K | aa.aa | ||
| 976,000 | 995,000 | 965,000 | +0.10% | 42.4K | aa.aa | ||
| 40,200 | 40,950 | 39,100 | +3.61% | 292.13K | aa.aa | ||
| 59,700 | 60,300 | 58,200 | +0.67% | 52.98K | aa.aa | ||
| 25,750 | 26,000 | 25,350 | +1.18% | 295.41K | aa.aa | ||
| 77,400 | 78,900 | 76,700 | -0.51% | 82.79K | aa.aa | ||
| 335,500 | 354,000 | 334,000 | -4.01% | 215.09K | aa.aa | ||
| 61,700 | 63,000 | 61,500 | 0.00% | 94.25K | aa.aa | ||
| 56,700 | 57,700 | 53,600 | +6.98% | 239.51K | aa.aa | ||
| 5,910 | 5,990 | 5,850 | -0.51% | 83.03K | aa.aa | ||
| 104,300 | 106,100 | 103,600 | +1.66% | 112.71K | aa.aa | ||
| 38,900 | 40,400 | 38,750 | -1.89% | 261.11K | aa.aa | ||
| 48,950 | 50,400 | 48,750 | -0.41% | 194.23K | aa.aa | ||
| 11,610 | 12,280 | 11,570 | -2.27% | 158.46K | aa.aa | ||
| 106,500 | 108,900 | 106,100 | -1.57% | 21.04K | aa.aa | ||
| 42,450 | 42,500 | 41,600 | +0.95% | 14.76K | aa.aa | ||
| 22,750 | 23,700 | 22,600 | -1.09% | 52.14K | aa.aa | ||
| 20,250 | 20,900 | 19,870 | -1.94% | 264K | aa.aa | ||
| 209,000 | 210,500 | 194,800 | +7.95% | 84.43K | aa.aa | ||
| 388,500 | 408,500 | 385,000 | -3.72% | 73.6K | aa.aa | ||
| 170,700 | 173,400 | 169,000 | +1.13% | 16.54K | aa.aa | ||
| 111,700 | 113,100 | 109,900 | 0.00% | 9.57K | aa.aa | ||
| 8,030 | 8,200 | 7,990 | -0.99% | 137.82K | aa.aa | ||
| 133,300 | 141,500 | 133,100 | -4.79% | 76.4K | aa.aa | ||
| 137,600 | 142,100 | 135,600 | +1.78% | 465.57K | aa.aa | ||
| 16,980 | 17,080 | 16,820 | +1.62% | 2.18M | aa.aa | ||
| 42,850 | 43,550 | 41,700 | +4.13% | 37.66K | aa.aa | ||
| 27,550 | 28,250 | 27,300 | +1.29% | 671.45K | aa.aa | ||
| 22,750 | 23,450 | 22,350 | -1.52% | 2.12M | aa.aa | ||
| 4,255 | 4,355 | 4,210 | +0.95% | 410.25K | aa.aa | ||
| 17,460 | 18,770 | 17,060 | -5.42% | 328.9K | aa.aa | ||
| 21,150 | 23,100 | 21,100 | -5.79% | 726.16K | aa.aa | ||
| 8,680 | 8,960 | 8,640 | -1.14% | 115.99K | aa.aa | ||
| 14,050 | 14,680 | 14,050 | -1.82% | 219.94K | aa.aa | ||
| 103,200 | 105,400 | 101,300 | -0.19% | 170.93K | aa.aa | ||
| 175,000 | 181,400 | 174,500 | -2.51% | 22.81K | aa.aa | ||
| 18,920 | 19,120 | 18,120 | +4.24% | 683.46K | aa.aa | ||
| 56,900 | 57,600 | 56,100 | +2.89% | 65.09K | aa.aa | ||
| 190,200 | 196,700 | 188,000 | -2.56% | 445.6K | aa.aa | ||
| 11,600 | 11,900 | 11,510 | +0.17% | 84.08K | aa.aa | ||
| 33,550 | 34,350 | 33,350 | -0.45% | 156.55K | aa.aa | ||
| 145,400 | 152,000 | 144,300 | -4.15% | 147.04K | aa.aa | ||
| 20,500 | 20,650 | 20,100 | +0.99% | 142.27K | aa.aa | ||
| 47,350 | 48,550 | 47,350 | +0.53% | 49.91K | aa.aa | ||
| 26,350 | 27,400 | 26,150 | +0.38% | 107.45K | aa.aa | ||
| 36,900 | 39,600 | 36,900 | -4.28% | 89.6K | aa.aa | ||
| 11,420 | 11,470 | 11,000 | +3.72% | 264.64K | aa.aa | ||
| 50,800 | 54,000 | 50,500 | -5.05% | 115.99K | aa.aa | ||
| 23,350 | 23,500 | 22,500 | +4.47% | 1.49M | aa.aa | ||
| 37,500 | 38,950 | 37,050 | -2.34% | 182.82K | aa.aa | ||
| 328,000 | 330,500 | 314,000 | +5.13% | 127.71K | aa.aa | ||
| 67,000 | 72,000 | 66,400 | -4.56% | 133K | aa.aa | ||
| 211,000 | 223,500 | 210,000 | -4.09% | 272.69K | aa.aa | ||
| 142,600 | 152,100 | 130,400 | +12.11% | 678.24K | aa.aa | ||
| 26,700 | 28,350 | 24,850 | +7.88% | 2.05M | aa.aa | ||
| 35,900 | 37,500 | 35,850 | -1.51% | 172.51K | aa.aa | ||
| 72,900 | 75,400 | 72,500 | -0.82% | 227.9K | aa.aa | ||
| 391,500 | 397,500 | 385,000 | +2.62% | 171.06K | aa.aa | ||
| 30,300.00 | 31,600.00 | 30,250.00 | -2.57% | 45.34K | aa.aa | ||
| 25,450.00 | 26,950.00 | 25,300.00 | -3.96% | 638.84K | aa.aa | ||
| 66,600.00 | 73,000.00 | 65,500.00 | -2.06% | 2.49M | aa.aa | ||
| 43,700.00 | 46,150.00 | 43,500.00 | -2.56% | 18.62K | aa.aa | ||
| 12,140.00 | 12,800.00 | 12,000.00 | -2.18% | 156.72K | aa.aa | ||
| 40,900.00 | 42,250.00 | 40,650.00 | -0.37% | 24.33K | aa.aa | ||
| 15,750.00 | 16,540.00 | 15,640.00 | -1.38% | 116.24K | aa.aa | ||
| 24,000.00 | 24,950.00 | 23,950.00 | -2.24% | 56.53K | aa.aa | ||
| 63,400.00 | 63,500.00 | 61,200.00 | +2.42% | 8.98K | aa.aa | ||
| 34,300.00 | 36,550.00 | 34,250.00 | -2.56% | 153.92K | aa.aa | ||
| 64,600.00 | 67,100.00 | 63,400.00 | -0.31% | 226.06K | aa.aa | ||
| 83,300.00 | 87,300.00 | 82,200.00 | -2.00% | 586.71K | aa.aa | ||
| 32,050.00 | 32,900.00 | 31,950.00 | -1.38% | 9.34K | aa.aa | ||
| 33,050.00 | 34,100.00 | 32,300.00 | -1.05% | 1.05M | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利