KL Construction (KLCT)

吉隆坡

貨幣 MYR

284.14

+1.72(+0.61%)

延遲資料·13:29:00

全日波幅

281.83

285.45

52週波幅

248.74

338.17

KL Construction成分股

此頁顯示KL Construction指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
AMMB	6.34	6.40	6.25	+1.44%	2.05M	aa.aa	12:29:54
CIMB Group	7.81	7.84	7.60	+2.90%	9.1M	aa.aa	12:29:58
RHB Bank	8.28	8.31	8.16	+1.22%	3.32M	aa.aa	12:29:53
Hong Leong Financial	19.30	19.34	18.92	+2.22%	89.8K	aa.aa	12:29:50
Malayan Banking	11.34	11.46	11.28	0.00%	7.97M	aa.aa	12:29:52
MBSB Bhd	0.675	0.680	0.670	+0.75%	1.35M	aa.aa	12:27:41
Public Bank	4.76	4.77	4.68	+1.49%	9.27M	aa.aa	12:29:54
Berjaya Sports Toto	1.270	1.280	1.260	0.00%	113.9K	aa.aa	12:27:04
DRB Hicom	1.150	1.170	1.140	-1.71%	1.01M	aa.aa	12:11:37
Malaysian Resources	0.305	0.305	0.300	+3.39%	4.23M	aa.aa	12:29:56
Bursa Malaysia	8.78	8.87	8.76	-0.57%	168.2K	aa.aa	12:29:50
IOI Corp	4.24	4.26	4.23	-0.24%	552.9K	aa.aa	12:29:56
TDM	0.215	0.220	0.215	0.00%	780.4K	aa.aa	11:45:26
Genting Plantations	5.20	5.26	5.20	-1.14%	23.9K	aa.aa	12:29:32
Kuala Lumpur Kepong	20.80	21.04	20.34	-0.38%	42.2K	aa.aa	12:28:44
Alliance Bank Malaysia	4.690	4.770	4.680	0.00%	662K	aa.aa	12:29:50
Carlsberg Brewery	16.96	17.00	16.90	+0.47%	36K	aa.aa	12:27:31
Dutch Lady Milk	32.38	32.38	32.20	+1.12%	2.5K	aa.aa	11:37:52
Hap Seng Consolidated	2.94	2.95	2.93	+0.34%	16.7K	aa.aa	12:15:45
Genting	2.47	2.49	2.38	+4.22%	3.82M	aa.aa	12:28:48
IJM Corp	2.330	2.330	2.280	+2.19%	2.17M	aa.aa	12:27:30
Berjaya Corp	0.265	0.265	0.260	0.00%	2.75M	aa.aa	12:29:03
Eastern & Oriental	0.740	0.745	0.725	+2.78%	1.81M	aa.aa	12:17:45
Lafarge Malayan Cement	7.29	7.34	7.20	+1.25%	319.5K	aa.aa	12:24:42
MISC	8.09	8.11	8.01	+0.50%	424.3K	aa.aa	12:29:50
Magnum	1.280	1.290	1.270	+0.79%	194.7K	aa.aa	12:29:48
Mulpha Int	2.920	2.920	2.920	-2.01%	2.1K	aa.aa	11:30:50
PPB	11.34	11.56	11.32	-0.53%	149.1K	aa.aa	12:29:50
BAT Malaysia	5.99	6.04	5.94	-0.83%	162.8K	aa.aa	12:25:49
Sime Darby	2.290	2.310	2.270	0.00%	3.16M	aa.aa	12:26:02
YTL Corp	2.000	2.020	1.940	+3.09%	7.23M	aa.aa	12:29:42
TH Plantations	0.610	0.630	0.610	-2.40%	921.1K	aa.aa	12:29:24
Zhulian Corp	0.710	0.710	0.700	-0.70%	35.6K	aa.aa	12:25:00
UEM Sunrise	0.515	0.525	0.505	+1.98%	4.77M	aa.aa	12:24:14
UOA Development	1.850	1.850	1.850	0.00%	100	aa.aa	09:00:00
Tenaga Nasional	14.62	14.68	14.40	+1.53%	3.52M	aa.aa	12:29:33
Tropicana Corp	1.190	1.200	1.190	0.00%	95K	aa.aa	11:24:25
YTL Power Int	3.780	3.790	3.660	+3.28%	10.08M	aa.aa	12:29:58
頂級手套	0.71	0.73	0.71	-2.07%	10.04M	aa.aa	12:29:46
TSH Resources	1.250	1.270	1.250	-0.79%	776.8K	aa.aa	12:24:00
WCT	0.395	0.410	0.390	+1.28%	4.2M	aa.aa	12:28:29
POS Malaysia & Srvcs	0.280	0.280	0.280	0.00%	213.3K	aa.aa	11:56:45
Genting Malaysia	1.91	1.93	1.85	+3.24%	1.26M	aa.aa	12:22:55
Ta Ann	5.32	5.33	5.30	-0.56%	159.5K	aa.aa	12:29:21
OSK	1.720	1.730	1.700	-0.58%	638.5K	aa.aa	12:22:58
Maybulk Bhd	0.385	0.385	0.380	+1.32%	42.3K	aa.aa	12:15:15
Mudajaya	0.365	0.365	0.365	0.00%	14.6K	aa.aa	11:49:48
Capital A Berhad	0.470	0.470	0.455	+3.30%	18.63M	aa.aa	12:29:33
Rimbunan Sawit	0.165	0.170	0.165	0.00%	983K	aa.aa	12:13:48
Hap Seng Plantations	2.180	2.200	2.170	-0.91%	137.6K	aa.aa	12:29:24
Aeon Credit Service	5.97	5.97	5.91	+1.19%	288.4K	aa.aa	12:29:56
Dayang Enterprise	1.790	1.840	1.790	-2.72%	1.57M	aa.aa	12:29:44
JCY Int	0.350	0.350	0.340	+2.94%	1.49M	aa.aa	12:22:24
Hartalega	1.10	1.12	1.09	-1.79%	2.18M	aa.aa	12:29:01
Petronas Chemicals	5.05	5.35	5.02	-4.90%	7.83M	aa.aa	12:29:41
Malaysia Marine and Heavy Eng	0.395	0.400	0.385	+2.60%	1.15M	aa.aa	12:26:37
Gas Malaysia	5.240	5.260	5.110	+2.14%	245.5K	aa.aa	12:29:07
Bumi Armada	0.365	0.375	0.365	-1.35%	6.27M	aa.aa	12:27:28
Sunway	5.330	5.380	5.310	-0.37%	674.5K	aa.aa	12:29:30
Vantris Energy Bhd	0.370	0.375	0.365	-1.33%	1.65M	aa.aa	12:24:16
IHH Healthcare	8.74	8.78	8.69	-0.46%	1.03M	aa.aa	12:29:55
IGB REIT	2.800	2.810	2.800	0.00%	133.6K	aa.aa	12:29:30
Bank Islam Malaysia Bhd	2.39	2.42	2.39	0.00%	367.1K	aa.aa	12:29:50
Gamuda	4.42	4.44	4.36	+0.45%	6.56M	aa.aa	12:29:53
Parkson	0.170	0.170	0.170	+3.03%	359.5K	aa.aa	11:42:17
Petronas Dagangan	20.10	20.42	20.10	-0.50%	118.9K	aa.aa	12:15:33
Hong Leong Bank	22.66	22.78	22.28	+1.16%	143.1K	aa.aa	12:29:50
KPJ Healthcare	3.220	3.310	3.210	-2.72%	483.8K	aa.aa	12:29:17
MBM Resources	5.04	5.05	5.00	+0.80%	54.4K	aa.aa	12:19:58
Petronas Gas	18.06	18.20	18.04	-0.88%	20.8K	aa.aa	12:28:36
Astro Malaysia	0.075	0.075	0.070	+15.38%	28.69M	aa.aa	12:29:15
Padini	1.57	1.60	1.56	-0.63%	667.8K	aa.aa	11:55:07
QL Resources	3.82	3.83	3.78	+0.53%	175.5K	aa.aa	12:29:28
Supermax Corp	0.310	0.315	0.310	-1.59%	2.01M	aa.aa	12:24:45
Kossan Rubber Ind	1.09	1.11	1.08	-1.80%	1.52M	aa.aa	12:27:31
Dialog	2.14	2.20	2.13	-2.73%	3.27M	aa.aa	12:29:55
Mah Sing	1.070	1.080	1.060	+0.94%	1.7M	aa.aa	12:29:51
SP Setia	0.930	0.940	0.900	+3.33%	5.4M	aa.aa	12:29:50
Karex	0.540	0.540	0.525	+1.89%	36.8K	aa.aa	12:28:19
Carimin Petroleum	0.430	0.435	0.430	-1.15%	23.6K	aa.aa	11:32:00
Only World	0.210	0.210	0.205	0.00%	0	aa.aa	20/04
Avangaad Bhd	0.305	0.305	0.305	0.00%	480K	aa.aa	09:02:17
Prg	0.075	0.075	0.075	-6.25%	51K	aa.aa	12:11:19
Astral Asia	0.095	0.095	0.095	0.00%	0	aa.aa	13/04
Able	0.065	0.065	0.065	0.00%	104K	aa.aa	10:35:03
ABM Fujiya	0.240	0.250	0.225	0.00%	0	aa.aa	14/04
Ancom	0.880	0.880	0.875	0.00%	180.1K	aa.aa	11:42:23
Acme	0.100	0.100	0.100	-4.76%	220K	aa.aa	09:05:07
Axteria Group Bhd	0.170	0.175	0.160	+9.68%	10.99M	aa.aa	12:10:15
Advance Synergy	0.075	0.075	0.075	+7.14%	2.8K	aa.aa	10:15:03
Adventa	0.135	0.140	0.135	-3.57%	50.2K	aa.aa	12:24:24
AE Multi	0.055	0.055	0.055	0.00%	2K	aa.aa	09:38:08
AEON Co	1.160	1.190	1.160	0.00%	1.29M	aa.aa	12:29:50
Asia File Corp	1.350	1.350	1.350	0.00%	500	aa.aa	10:10:03
Apollo Food	5.82	5.82	5.80	+0.34%	2K	aa.aa	10:35:01
AFFIN Bank	2.440	2.470	2.420	+0.83%	874.2K	aa.aa	12:26:37
Allianz Malaysia	20.94	21.36	20.92	+0.19%	8.1K	aa.aa	12:29:50
AirAsia X	1.390	1.400	1.300	+6.92%	34.65M	aa.aa	12:29:54
Parkwood Holdings Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	14/04
Ajinomoto Malaysia	12.68	12.68	12.68	0.00%	500	aa.aa	11:01:50
Ajiya	1.000	1.000	1.000	-1.96%	246K	aa.aa	11:09:49
Alam Maritim Res	0.280	0.280	0.275	0.00%	69.6K	aa.aa	11:45:38
Alcom Bhd	0.750	0.750	0.710	0.00%	0	aa.aa	20/04
Amway	4.79	4.79	4.79	+0.21%	200	aa.aa	10:41:06
Ann Joo Resources	0.590	0.590	0.570	+1.72%	344.1K	aa.aa	11:06:59
Analabs Resources	1.620	1.670	1.620	0.00%	0	aa.aa	15/04
APB Resources	0.185	0.185	0.175	+8.82%	14.8K	aa.aa	12:10:43
Apex Equity	0.770	0.770	0.720	-1.28%	63K	aa.aa	10:42:56
Asian Pac	0.115	0.120	0.115	-4.17%	307K	aa.aa	11:35:30
APM Automotive	3.050	3.080	3.030	+0.99%	2.9K	aa.aa	11:53:39
Greater Bay Holdings Bhd	0.565	0.565	0.565	-5.83%	4.5K	aa.aa	10:50:56
ARK Resources	0.270	0.270	0.270	0.00%	0	aa.aa	14/04
A Rank	0.405	0.420	0.405	0.00%	0	aa.aa	16/04
AHB	0.035	0.035	0.035	0.00%	0	aa.aa	20/04
Asia Brands	0.520	0.520	0.480	0.00%	0	aa.aa	03/04
RGT Bhd	0.175	0.175	0.175	0.00%	6.6K	aa.aa	11:06:03
Vizione Holdings	0.105	0.105	0.105	0.00%	2.5K	aa.aa	09:45:02
Atlan	2.69	2.69	2.55	0.00%	0	aa.aa	14/04
Astino	0.515	0.515	0.500	0.00%	0	aa.aa	20/04
Arb	0.020	0.020	0.020	-20.00%	82.8K	aa.aa	12:19:36
AWC	0.545	0.555	0.540	+0.93%	86.2K	aa.aa	10:21:58
AYS Ventures	0.210	0.210	0.210	0.00%	3K	aa.aa	10:08:30
Ahmad Zaki Res	0.125	0.125	0.125	0.00%	32.3K	aa.aa	10:50:36
BCB	0.255	0.255	0.240	+6.25%	5.2K	aa.aa	12:03:23
Bina Darulaman	0.195	0.195	0.195	0.00%	3K	aa.aa	09:41:18
Benalec	0.075	0.075	0.075	0.00%	100	aa.aa	09:57:40
Berjaya Assets	0.290	0.290	0.285	0.00%	0	aa.aa	20/04
Bertam Alliance	0.135	0.135	0.135	0.00%	0	aa.aa	20/04
Boustead Heavy Ind	0.465	0.465	0.460	+1.09%	1.17M	aa.aa	12:03:38
Nextgreen Global	0.785	0.785	0.785	-0.63%	90K	aa.aa	12:24:55
BIG Industries	0.525	0.525	0.525	0.00%	5K	aa.aa	09:27:43
Magma Bhd	0.290	0.290	0.285	0.00%	458.1K	aa.aa	12:29:53
Bermaz Auto	0.975	0.990	0.945	+2.63%	2.29M	aa.aa	12:29:33
Berjaya Food	0.190	0.195	0.190	-5.00%	20.1K	aa.aa	10:37:25
Bintai Kinden Corp	0.085	0.090	0.085	-5.56%	811.2K	aa.aa	11:46:32
Chin Hin Property	1.090	1.090	1.090	+0.93%	3K	aa.aa	10:03:32
Berjaya Land	0.255	0.255	0.250	0.00%	65K	aa.aa	11:16:06
BLD Plantation	15.00	15.00	14.80	0.00%	0	aa.aa	14/04
Bm Greentech Bhd	1.360	1.360	1.310	+3.82%	117.2K	aa.aa	12:01:51
Bonia Corp	0.840	0.840	0.840	0.00%	1.5K	aa.aa	10:11:58
Bright Packaging	0.165	0.165	0.165	-2.94%	19.1K	aa.aa	12:01:08
Box Pak	0.225	0.225	0.225	0.00%	0	aa.aa	13/04
Bintulu Port	5.35	5.35	5.25	-4.29%	1.1K	aa.aa	12:13:36
BP Plastics	0.755	0.755	0.735	+2.03%	420.3K	aa.aa	11:05:54
Bina Puri	0.295	0.295	0.290	-1.67%	12.67M	aa.aa	12:16:30
Borneo Oil	0.005	0.005	0.005	0.00%	4.03M	aa.aa	12:21:42
BSL Corp	0.015	0.020	0.015	0.00%	0	aa.aa	20/04
Batu Kawan	21.00	21.02	21.00	-0.47%	10.5K	aa.aa	12:29:35
BTM Resources	0.035	0.035	0.035	+16.67%	82.9K	aa.aa	10:42:46
CAB Cakaran Corp	0.535	0.540	0.535	0.00%	47.1K	aa.aa	11:46:14
Nexg Bina Bhd	0.025	0.025	0.025	0.00%	94.7K	aa.aa	10:11:55
CB Industrial Product	1.230	1.240	1.230	0.00%	0	aa.aa	20/04
Duopharma Biotech	1.290	1.300	1.290	0.00%	65.8K	aa.aa	12:07:58
Cheetah	0.115	0.115	0.115	-11.54%	500	aa.aa	09:20:56
Computer Forms	0.070	0.070	0.070	+7.69%	275K	aa.aa	11:27:49
CWG Holdings Bhd	0.155	0.155	0.155	-3.13%	10K	aa.aa	10:50:32
Country Heights	0.165	0.165	0.150	0.00%	0	aa.aa	17/04
Choo Bee Metal Ind	0.500	0.500	0.500	+1.01%	248.6K	aa.aa	10:41:39
Chuan Huat Res	0.210	0.210	0.210	0.00%	0	aa.aa	20/04
Central Industrial	0.895	0.895	0.895	+0.56%	7.86M	aa.aa	12:27:48
CI	2.530	2.550	2.530	0.00%	0	aa.aa	20/04
CME	0.015	0.015	0.010	0.00%	0	aa.aa	14/04
Binastra Corporation Bhd	1.950	1.960	1.940	+0.52%	6.2K	aa.aa	11:34:15
Cahya Mata Sarawak	1.190	1.200	1.170	+1.71%	1.46M	aa.aa	12:27:34
CN Asia Corp	0.070	0.070	0.065	0.00%	0	aa.aa	17/04
Citra Nusa Holdings Bhd	0.040	0.040	0.040	0.00%	280K	aa.aa	09:59:31
Can One	1.51	1.51	1.48	+2.03%	15.2K	aa.aa	12:12:00
Censof	0.180	0.180	0.175	0.00%	211.3K	aa.aa	10:10:25
Concrete Engineering	2.630	2.640	2.620	+1.15%	38.9K	aa.aa	11:27:21
歐華酒業	0.045	0.045	0.040	0.00%	0	aa.aa	20/04
Compugates	0.015	0.015	0.015	0.00%	0	aa.aa	20/04
Hextar Tech Solutions Bhd	1.110	1.140	1.100	-7.50%	80.4K	aa.aa	12:26:54
Cepatwawasan	0.755	0.760	0.750	-0.66%	22.8K	aa.aa	12:15:25
Crescendo Corp	1.200	1.200	1.200	0.00%	5K	aa.aa	11:22:08
Crest Builder	0.475	0.485	0.475	-2.06%	200	aa.aa	12:18:12
CAM Resources	0.315	0.315	0.315	0.00%	0	aa.aa	16/04
Hextar Retail Bhd	0.430	0.430	0.430	-2.27%	2K	aa.aa	11:43:01
CSC Steel	1.430	1.450	1.430	-0.69%	165.5K	aa.aa	12:21:35
Coastal Contracts	1.010	1.010	1.010	-0.98%	284.3K	aa.aa	12:14:04
CJ Century Logistics	0.155	0.155	0.155	0.00%	1K	aa.aa	09:53:06
Chin Teck Plantations	11.02	11.02	11.02	+0.18%	1K	aa.aa	09:58:21
Cuscapi Berhad	0.090	0.090	0.090	0.00%	1.11M	aa.aa	12:10:52
Country View	3.070	3.070	3.060	+0.33%	1.4K	aa.aa	11:08:24
Chin Well	0.705	0.705	0.695	0.00%	0	aa.aa	20/04
CYL Corp	0.350	0.350	0.295	0.00%	0	aa.aa	02/04
Cypark Res Berhad	0.710	0.730	0.690	-2.74%	2.37M	aa.aa	12:25:13
Dataprep	0.080	0.080	0.075	0.00%	365.3K	aa.aa	12:13:34
Propel Global Bhd	0.075	0.075	0.075	-6.25%	600	aa.aa	10:04:36
Lagenda Properties Bhd	1.450	1.480	1.450	0.00%	688.7K	aa.aa	12:29:52
DKSH Malaysia Berhad	5.790	5.790	5.790	0.00%	5K	aa.aa	10:48:24
Destini	0.305	0.310	0.305	-1.61%	44.7K	aa.aa	11:24:02
WAVEFRONT Bhd	0.115	0.120	0.115	0.00%	2.3M	aa.aa	10:52:11
DKLS Industries	1.520	1.850	1.520	0.00%	0	aa.aa	01/04
Deleum	1.290	1.290	1.270	+1.57%	141.2K	aa.aa	12:28:14
Dnonce Tech	0.035	0.035	0.030	0.00%	0	aa.aa	20/04
Dagang Nexchange	0.310	0.315	0.310	0.00%	752.5K	aa.aa	12:25:51
Dominant Enterprise	0.780	0.780	0.735	0.00%	2.2K	aa.aa	09:26:53
D O Green Tech	0.495	0.515	0.495	-1.00%	4.6M	aa.aa	12:29:50
DPS Resources	0.510	0.510	0.500	-0.97%	53.1K	aa.aa	10:50:41
NexG Bhd	0.285	0.285	0.265	+7.55%	12.58M	aa.aa	12:29:59
Dufu Tech Corp	1.64	1.65	1.60	+2.50%	3M	aa.aa	12:29:45
Dutaland	0.310	0.310	0.305	-1.59%	55K	aa.aa	11:41:14
Meta Bright Bhd	0.140	0.140	0.135	0.00%	4.75M	aa.aa	11:08:49
Efficient E Solutions	0.070	0.070	0.070	0.00%	69.6K	aa.aa	09:28:56
ECM Libra Financial	0.190	0.190	0.190	0.00%	0	aa.aa	20/04
EcoFirst Cons	0.350	0.360	0.350	-4.11%	12.8K	aa.aa	11:48:39
Eco World Develop	2.080	2.090	2.070	+0.48%	98.6K	aa.aa	12:16:11
ECS ICT	5.170	5.180	4.960	+4.23%	318.1K	aa.aa	12:29:52
Eden Inc	0.150	0.150	0.150	0.00%	2K	aa.aa	11:03:56
Eg Industries	1.160	1.200	1.160	-1.69%	3.1M	aa.aa	12:29:50
Ekovest	0.220	0.220	0.210	+4.76%	11.11M	aa.aa	12:25:26
Eksons Corp	0.450	0.450	0.430	0.00%	0	aa.aa	16/04
Emico	0.160	0.160	0.160	+14.29%	10K	aa.aa	12:10:31
Encorp	0.140	0.140	0.135	0.00%	0	aa.aa	20/04
Eng Kah Corp	0.180	0.200	0.180	0.00%	0	aa.aa	13/04
Eonmetall	0.325	0.330	0.320	-2.99%	262K	aa.aa	12:10:16
EP Manufacturing	0.500	0.500	0.495	+2.04%	417.8K	aa.aa	12:28:53
Euro	0.060	0.065	0.050	+20.00%	13.7M	aa.aa	11:33:26
Eurospan	3.300	3.300	3.250	0.00%	0	aa.aa	20/04
Eversendai Corp	0.295	0.300	0.290	0.00%	410K	aa.aa	12:23:27
Esthetics Int	0.190	0.190	0.190	0.00%	0	aa.aa	16/04
Engtex	0.515	0.515	0.490	+6.19%	266K	aa.aa	12:28:58
Trive Property Group	0.020	0.020	0.020	0.00%	100	aa.aa	09:19:02
Eupe Corp	0.785	0.790	0.785	-0.63%	42K	aa.aa	11:35:26
Evergreen Fibreboard	0.110	0.110	0.110	0.00%	33.6K	aa.aa	11:46:08
Skygate Solutions Bhd	0.600	0.600	0.560	+3.45%	10.1K	aa.aa	12:04:00
Excel Force MSC	0.160	0.160	0.160	0.00%	108.6K	aa.aa	12:15:29
FACB Industries	1.610	1.610	1.610	0.00%	0	aa.aa	20/04
FBG Holdings Bhd	0.140	0.140	0.135	+3.70%	78.6K	aa.aa	11:03:35
FCW	1.610	1.610	1.610	0.00%	0	aa.aa	20/04
Far East	4.000	4.010	4.000	0.00%	0	aa.aa	20/04
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.090	1.090	1.090	0.00%	96K	aa.aa	12:21:49
Fibon	0.400	0.400	0.400	0.00%	0	aa.aa	16/04
Fima Corp	1.680	1.690	1.680	-0.59%	2K	aa.aa	11:52:46
Fitters Diversified	0.030	0.030	0.025	0.00%	0	aa.aa	20/04
Farlim	0.160	0.160	0.160	0.00%	0	aa.aa	20/04
Rivertree STF Synergies Bhd	0.350	0.355	0.340	+1.45%	230.6K	aa.aa	12:29:54
FM Global Logistics Holdings Bhd	0.570	0.570	0.570	0.00%	700	aa.aa	10:43:11
Focus Lumber	0.230	0.230	0.230	0.00%	5K	aa.aa	12:24:06
Formosa Prosonic	1.000	1.000	0.995	+0.50%	43.7K	aa.aa	12:24:49
Fraser Neave	31.22	31.46	31.04	-0.76%	6.4K	aa.aa	12:21:36
Frontken Corp	4.310	4.360	4.280	+0.70%	1.78M	aa.aa	12:27:44
FSBM	0.220	0.225	0.215	+2.33%	5.31M	aa.aa	12:01:33
Kerjaya Prospek	2.350	2.380	2.320	+1.73%	149K	aa.aa	12:12:26
Favelle Favco	1.650	1.650	1.650	0.00%	10.9K	aa.aa	12:26:07
Gadang	0.150	0.155	0.145	+3.45%	3.44M	aa.aa	12:08:06
Paragon Globe Bhd	0.755	0.755	0.750	+0.67%	343.1K	aa.aa	12:29:56
GD Express Carrier	0.125	0.130	0.125	-3.85%	61K	aa.aa	11:42:52
Ge Shen Corp	1.550	1.560	1.540	0.00%	0	aa.aa	20/04
PTT Synergy Bhd	1.420	1.420	1.400	+0.71%	874.7K	aa.aa	12:05:17
George Kent	0.270	0.270	0.270	-3.57%	20K	aa.aa	09:44:20
IGB	2.38	2.38	2.38	0.00%	600	aa.aa	12:14:32
Global Oriental	0.100	0.100	0.100	0.00%	0	aa.aa	20/04
Glomac	0.345	0.350	0.345	-1.43%	166K	aa.aa	09:37:30
Globaltec Formation	0.945	0.950	0.935	0.00%	0	aa.aa	20/04
Gromutual	0.240	0.240	0.235	0.00%	0	aa.aa	20/04
Guan Chong	0.83	0.84	0.83	0.00%	2.04M	aa.aa	12:26:59
Globetronics Tech	0.295	0.295	0.285	+1.72%	1.09M	aa.aa	12:27:53
Golden Land	0.265	0.265	0.230	-1.85%	600	aa.aa	11:52:11
Gopeng	0.780	0.780	0.770	0.00%	0	aa.aa	20/04
Joe Holding Bhd	0.085	0.085	0.080	0.00%	0	aa.aa	20/04
Golden Pharos	0.210	0.210	0.210	0.00%	0	aa.aa	17/04
Kerjaya Prospek Property Bhd	0.270	0.295	0.270	-8.47%	84K	aa.aa	10:52:17
GUH	0.270	0.275	0.270	-1.82%	273.9K	aa.aa	12:15:23
Heineken	23.40	23.78	23.40	0.00%	87.1K	aa.aa	12:28:50
G Capital Bhd	0.150	0.150	0.150	-6.25%	30K	aa.aa	11:52:43
GuocoLand	1.060	1.060	1.060	-0.93%	8K	aa.aa	11:42:19
GIIB Holdings Bhd	0.070	0.070	0.065	0.00%	0	aa.aa	20/04
Beshom Holdings Bhd	0.585	0.585	0.585	0.00%	10K	aa.aa	11:22:24
Harbour Link	1.370	1.370	1.350	+3.01%	48.1K	aa.aa	12:27:12
HB Global	0.035	0.035	0.030	0.00%	0	aa.aa	20/04
HCK Capital	2.150	2.160	2.150	0.00%	221K	aa.aa	11:28:47
Handal Resources	0.025	0.025	0.020	0.00%	331K	aa.aa	12:25:26
HeiTech Padu	1.430	1.470	1.430	-2.72%	197K	aa.aa	12:17:44
HeveaBoard	0.130	0.130	0.120	0.00%	0	aa.aa	20/04
Ho Hup Construction	0.040	0.040	0.035	0.00%	0	aa.aa	20/04
Hil Industries	0.665	0.665	0.665	0.00%	0	aa.aa	14/04
Harn Len Corp	0.665	0.665	0.650	+2.31%	108K	aa.aa	11:09:00
Hextar Global	0.715	0.770	0.715	-7.14%	4.17M	aa.aa	12:18:25
Hong Leong Ind	17.52	17.62	17.46	+0.23%	15.2K	aa.aa	12:29:53
Dfcity Group Bhd	0.360	0.360	0.360	0.00%	0	aa.aa	20/04
Homeritz Corp	0.400	0.400	0.400	-1.23%	4.9K	aa.aa	11:20:14
Ho Wah Genting	0.110	0.110	0.105	0.00%	20K	aa.aa	11:20:21
Hup Seng Industries	1.000	1.000	0.995	+0.50%	294.7K	aa.aa	11:46:10
Harrisons	1.27	1.28	1.23	0.00%	0	aa.aa	20/04
Hiap Teck Venture	0.290	0.290	0.285	+1.75%	461.9K	aa.aa	12:25:14
Hua Yang	0.190	0.195	0.190	-2.56%	130K	aa.aa	12:08:15
HUBLine	0.040	0.045	0.040	-11.11%	813.1K	aa.aa	12:06:17
Hume Industries	3.160	3.160	3.090	+3.61%	87.5K	aa.aa	12:29:24
Hwa Tai Industries	0.420	0.420	0.420	0.00%	0	aa.aa	16/04
Hexza Corp	0.875	0.875	0.875	-1.69%	9K	aa.aa	10:05:39
I Bhd	0.235	0.235	0.230	0.00%	156.9K	aa.aa	11:41:52
Ibraco	1.050	1.050	1.050	0.00%	0	aa.aa	17/04
Inch Kenneth Kajang Rubber	0.380	0.380	0.370	+1.33%	56.1K	aa.aa	11:44:39
Nuenergy Holdings Bhd	0.590	0.590	0.540	-0.84%	6.8K	aa.aa	12:04:31
Imaspro Corp	0.770	0.790	0.760	0.00%	0	aa.aa	16/04
Inari Amertron	1.800	1.820	1.760	+1.69%	26.56M	aa.aa	12:29:50
Industronics	0.030	0.030	0.030	+20.00%	130.5K	aa.aa	12:10:54
Innoprise Plantations	1.950	1.950	1.930	+0.52%	110.3K	aa.aa	12:29:42
Insas	0.840	0.840	0.840	0.00%	97.1K	aa.aa	12:26:03
IOI Properties	3.870	3.890	3.820	+1.04%	854.3K	aa.aa	12:29:18
Jentayu Sustainables Bhd	0.290	0.295	0.290	0.00%	2.68M	aa.aa	10:18:21
IQ	0.400	0.400	0.400	0.00%	0	aa.aa	20/04
Comfort Gloves	0.150	0.150	0.150	-3.23%	191.1K	aa.aa	10:17:26
Ideal United Bintang	3.600	3.700	3.600	0.00%	0	aa.aa	14/04
Iskandar Waterfront City	0.225	0.230	0.215	+4.65%	774.5K	aa.aa	11:56:30
Jadi Imaging	0.030	0.035	0.030	-25.00%	100K	aa.aa	12:11:17
JAKS Resources	0.085	0.085	0.080	0.00%	4.26M	aa.aa	12:13:01
Jaycorp	0.215	0.215	0.210	0.00%	0	aa.aa	20/04
Kumpulan Jetson	0.080	0.080	0.075	0.00%	100.2K	aa.aa	10:26:04
Johan	0.025	0.025	0.025	0.00%	0	aa.aa	20/04
Able Global	1.530	1.530	1.520	+0.66%	39.9K	aa.aa	12:07:39
Jiankun Int	0.050	0.050	0.050	0.00%	49.1K	aa.aa	11:54:07
Jasa Kita	0.215	0.215	0.215	+4.88%	8K	aa.aa	12:29:12
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	0	aa.aa	17/04
JCBNext Berhad	1.700	1.700	1.700	0.00%	200	aa.aa	11:33:02
Jaya Tiasa	1.140	1.150	1.130	-0.87%	1.13M	aa.aa	12:22:05
One Glove Bhd	0.135	0.135	0.135	0.00%	10K	aa.aa	09:20:37
Ken	0.500	0.500	0.500	0.00%	0	aa.aa	15/04
KESM Industries	3.16	3.18	3.10	+0.32%	28.1K	aa.aa	12:09:52
WCE Holdings	0.680	0.680	0.680	+1.49%	151K	aa.aa	12:20:44
Kumpulan Fima	2.570	2.570	2.550	0.00%	8K	aa.aa	11:28:34
Lotus KFM Bhd	0.095	0.095	0.090	+5.56%	102.1K	aa.aa	10:00:01
Khee San	0.125	0.130	0.115	+8.70%	4.64M	aa.aa	12:09:00
Khind	1.500	1.530	1.380	+8.70%	44.2K	aa.aa	11:41:21
Kimlun Corp	1.020	1.040	1.020	+0.99%	117K	aa.aa	12:02:36
Kim Loong Resources	2.650	2.670	2.610	-0.38%	23.2K	aa.aa	12:29:50
JKG Land	0.110	0.110	0.110	0.00%	0	aa.aa	20/04
Kluang Rubber	5.85	5.90	5.85	0.00%	0	aa.aa	20/04
Kamdar	0.200	0.200	0.200	0.00%	25K	aa.aa	09:16:10
K N Kenanga	0.780	0.780	0.770	+0.65%	179.6K	aa.aa	12:25:35
Knusford	0.420	0.420	0.395	0.00%	0	aa.aa	17/04
Kobay Tech	1.690	1.710	1.650	+1.81%	419.4K	aa.aa	12:24:03
Kotra Industries	4.000	4.010	4.000	-0.25%	10.6K	aa.aa	11:37:46
Kumpulan Perangsang Selangor	0.555	0.560	0.550	+0.91%	69.3K	aa.aa	12:16:07
KPS Consortium	0.580	0.580	0.580	0.00%	0	aa.aa	20/04
Kretam	0.650	0.650	0.650	-1.52%	10.1K	aa.aa	12:23:25
KSL	2.910	2.940	2.870	+1.39%	300K	aa.aa	12:29:22
K Seng Seng Corp	0.895	0.920	0.895	-0.56%	37.1K	aa.aa	11:51:09
Epicon Bhd	0.140	0.140	0.135	0.00%	232.5K	aa.aa	09:20:01
Sinaran Advance Bhd	0.070	0.075	0.070	-6.67%	51.8K	aa.aa	11:52:16
JAG Capital Bhd	0.985	1.000	0.980	-0.51%	24.7K	aa.aa	11:24:30
Kawan Food	0.860	0.860	0.860	+1.18%	3K	aa.aa	10:44:19
Key ASIC	0.030	0.030	0.025	+20.00%	14.7K	aa.aa	10:27:56
Land General	0.145	0.145	0.135	+3.57%	9.01M	aa.aa	12:19:10
Lay Hong	0.275	0.275	0.270	+1.85%	82.4K	aa.aa	12:21:25
LBI Capital	0.410	0.430	0.400	0.00%	497.3K	aa.aa	11:48:14
LBS Bina	0.505	0.505	0.490	+2.02%	5.29M	aa.aa	12:23:54
Luxchem Corp	0.385	0.385	0.385	0.00%	164.2K	aa.aa	11:42:49
Greentronics Tech Bhd	0.170	0.170	0.165	-5.56%	133.4K	aa.aa	11:23:19
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.360	0.370	0.360	0.00%	0	aa.aa	20/04
LFE Corp	0.160	0.160	0.160	+3.23%	1K	aa.aa	11:32:01
Lien Hoe Corp	0.120	0.120	0.120	-7.69%	600	aa.aa	10:14:03
Lii Hen Industries	0.310	0.310	0.310	0.00%	23K	aa.aa	11:39:54
Lee Swee Kiat	0.325	0.325	0.325	0.00%	500	aa.aa	09:34:28
Lion Forest Ind	0.330	0.330	0.330	0.00%	100	aa.aa	09:08:13
LPI Capital	14.34	14.40	14.32	-0.28%	4.1K	aa.aa	11:19:54
Rhong Khen International Bhd	1.130	1.150	1.130	0.00%	0	aa.aa	20/04
LTKM	1.210	1.210	1.210	+0.83%	400	aa.aa	10:56:47
MAA	0.165	0.170	0.165	0.00%	0	aa.aa	20/04
Cyberjaya Education Bhd	1.460	1.460	1.460	0.00%	35.2K	aa.aa	12:09:09
Magna Prima	0.700	0.700	0.700	0.00%	0	aa.aa	17/04
Magni Tech Ind	1.900	1.900	1.900	-0.52%	200	aa.aa	10:25:55
Matrix Concepts	1.330	1.340	1.320	+1.53%	1.1M	aa.aa	12:29:53
Avaland Bhd	0.180	0.180	0.180	0.00%	0	aa.aa	20/04
Meridian	0.020	0.020	0.020	0.00%	14.1K	aa.aa	09:15:40
Mega First Corp	2.94	2.96	2.92	+0.68%	17.2K	aa.aa	12:02:29
Melati Ehsan	0.500	0.500	0.460	0.00%	0	aa.aa	17/04
Thriven Global	0.070	0.070	0.070	0.00%	0	aa.aa	16/04
Varia Bhd	0.870	0.875	0.870	+4.19%	36.9K	aa.aa	12:19:29
MKH	0.940	0.940	0.940	+1.08%	10K	aa.aa	10:22:53
Malayan Flour Mills	0.570	0.580	0.570	-0.87%	991.6K	aa.aa	12:12:02
MHC Plantations	1.530	1.540	1.520	-0.65%	34.5K	aa.aa	12:13:00
Milux Corp	0.610	0.620	0.600	0.00%	0	aa.aa	20/04
Mitrajaya	0.585	0.600	0.570	+2.63%	620.3K	aa.aa	12:29:52
Majuperak	0.250	0.250	0.235	0.00%	0	aa.aa	20/04
M K Land	0.135	0.135	0.125	0.00%	8.1K	aa.aa	09:33:37
Malton	0.275	0.275	0.275	-1.79%	19K	aa.aa	09:27:42
Menang Corp	0.660	0.660	0.660	0.00%	2K	aa.aa	12:21:00
Mesiniaga	1.210	1.210	1.200	0.00%	0	aa.aa	15/04
Manulife	2.300	2.340	2.300	+1.32%	13K	aa.aa	12:25:55
MNRB	2.530	2.570	2.490	+2.85%	431.7K	aa.aa	12:28:25
Malaysian Pacific Ind	35.70	35.78	34.00	+4.39%	301.5K	aa.aa	12:29:50
Marco	0.100	0.100	0.100	0.00%	0	aa.aa	20/04
MSM Malaysia	0.825	0.830	0.820	+0.61%	210.7K	aa.aa	12:12:14
Master Pack	1.700	1.780	1.700	0.00%	0	aa.aa	17/04
Muhibbah Engineering	0.530	0.545	0.520	+1.92%	2.61M	aa.aa	12:24:17
MUI Properties	0.190	0.190	0.190	0.00%	154K	aa.aa	10:27:25
Zetrix AI Bhd	0.855	0.890	0.855	0.00%	75.25M	aa.aa	12:29:50
Naim	0.695	0.705	0.695	-0.71%	220K	aa.aa	12:09:34
Nestle	98.02	98.66	98.00	+0.02%	11.8K	aa.aa	12:29:18
New Hoong Fatt	1.490	1.510	1.460	-1.32%	7.5K	aa.aa	11:21:22
Ni Hsin Resources	0.080	0.080	0.075	+6.67%	282.3K	aa.aa	12:05:28
Niche Capital Emas	0.090	0.090	0.090	0.00%	100	aa.aa	09:24:48
Negri Sembilan Oil Palms	5.75	5.75	5.75	-0.17%	1K	aa.aa	12:26:26
NTPM	0.225	0.225	0.220	+2.27%	34K	aa.aa	11:37:55
Notion Vtec	0.445	0.450	0.435	+2.30%	4.59M	aa.aa	12:28:46
Oceancash Pacific	0.125	0.125	0.125	-3.85%	14.2K	aa.aa	10:02:13
Oriental Food Ind	1.160	1.160	1.160	-2.52%	20K	aa.aa	12:22:01
Oriental Interest	1.230	1.230	1.230	-0.81%	4.5K	aa.aa	12:04:41
Omesti	0.075	0.075	0.075	+7.14%	2K	aa.aa	10:21:10
Oriental	7.20	7.23	7.15	+0.56%	57.8K	aa.aa	12:21:01
Pacific Orient	0.560	0.560	0.545	-0.88%	5.1K	aa.aa	11:52:24
Hong Seng Consolidated Bhd	0.005	0.010	0.005	0.00%	855.9K	aa.aa	12:20:16
Paos	0.280	0.280	0.270	-1.75%	4.4K	aa.aa	10:14:49
PCCS	0.295	0.320	0.295	-7.81%	40.9K	aa.aa	09:59:22
Pasdec	0.265	0.265	0.265	0.00%	0	aa.aa	16/04
PBS Bhd	0.095	0.095	0.095	0.00%	0	aa.aa	17/04
Paragon Union	4.750	4.800	4.730	-0.42%	1.38M	aa.aa	12:27:22
Poh Huat Resources	0.770	0.770	0.770	0.00%	24K	aa.aa	11:42:41
Pintaras Jaya	1.330	1.330	1.330	0.00%	3.2K	aa.aa	09:05:09
Pinehill Pacific	0.460	0.460	0.455	0.00%	0	aa.aa	30/03
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	01/04
Plenitude	1.550	1.550	1.520	+1.31%	9K	aa.aa	12:26:13
PLS Plantations	0.305	0.305	0.295	0.00%	0	aa.aa	20/04
Pentamaster Corp	3.92	3.92	3.80	+1.82%	1.15M	aa.aa	12:29:50
Pan Malaysia Corp	0.060	0.065	0.060	0.00%	0	aa.aa	20/04
Panasonic Manufacture	7.20	7.20	7.20	+0.14%	1.2K	aa.aa	10:33:29
Poh Kong	1.120	1.120	1.110	+0.90%	67.1K	aa.aa	12:19:32
Power Root	1.180	1.180	1.180	0.00%	300	aa.aa	10:43:52
Enra Group	0.650	0.650	0.560	0.00%	0	aa.aa	20/04
Paramount Corp	1.010	1.010	1.010	0.00%	162.6K	aa.aa	11:46:07
Protasco	0.200	0.205	0.200	0.00%	186.8K	aa.aa	11:12:29
TXCD Bhd	0.155	0.160	0.155	0.00%	350K	aa.aa	09:55:31
Petron Refining	4.25	4.26	4.23	+0.47%	21K	aa.aa	12:19:23
PW Consolidated	0.760	0.760	0.755	0.00%	0	aa.aa	20/04
Techbase Industries Bhd	0.075	0.090	0.065	-11.76%	9.36M	aa.aa	12:26:51
RCE Capital Berhad	1.090	1.110	1.080	0.00%	241.7K	aa.aa	12:05:25
ETA Bhd	0.150	0.150	0.145	0.00%	0	aa.aa	20/04
Riverview Rubber Estates	2.990	2.990	2.990	0.00%	4K	aa.aa	11:06:42
Sam Engineering Equip	3.76	3.78	3.68	+2.17%	182.1K	aa.aa	12:27:55
Saudigold Bhd	0.010	0.010	0.010	0.00%	0	aa.aa	20/04
Sungei Bagan Rubber	5.70	5.70	5.68	+0.71%	27K	aa.aa	11:51:53
Selangor Dredging	0.400	0.400	0.400	0.00%	17.6K	aa.aa	09:14:50
7 Eleven	1.980	1.990	1.980	-1.00%	6K	aa.aa	10:50:54
Signature Int	1.360	1.360	1.360	0.00%	200	aa.aa	11:43:53
Sin Heng Chan	0.230	0.230	0.230	0.00%	0	aa.aa	20/04
SHH Resources	1.140	1.140	1.140	0.00%	0	aa.aa	17/04
SHL Consolidated	2.160	2.190	2.160	-1.37%	500	aa.aa	10:37:17
SBC Corp	0.245	0.245	0.240	0.00%	0	aa.aa	20/04
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.825	0.830	0.785	+0.61%	12.1K	aa.aa	11:27:04
South Malaysia Ind	0.160	0.175	0.160	-8.57%	17K	aa.aa	09:49:20
Sentoria	0.005	0.005	0.005	0.00%	0	aa.aa	17/04
Sarawak Oil Palms	4.75	4.75	4.68	+0.64%	173.5K	aa.aa	12:27:31
Sarawak Plantation	3.680	3.700	3.600	+0.82%	120.7K	aa.aa	12:20:02
Spritzer	2.700	2.750	2.700	-1.46%	92.3K	aa.aa	12:27:37
Sapura Resources	0.215	0.215	0.215	0.00%	0	aa.aa	20/04
SWS Capital	0.090	0.090	0.090	-10.00%	106.2K	aa.aa	11:01:32
Sycal Ventures	0.170	0.170	0.170	0.00%	3K	aa.aa	11:28:05
M A Equity Holdings Bhd	0.175	0.175	0.175	-2.78%	134.1K	aa.aa	09:57:12
Symphony Life	0.200	0.200	0.195	0.00%	0	aa.aa	20/04
TAFI Industries	0.630	0.630	0.630	0.00%	100K	aa.aa	12:24:19
AYER	7.42	7.42	7.42	0.00%	100	aa.aa	09:00:59
Syarikat Takaful	3.46	3.47	3.37	+1.47%	421.7K	aa.aa	12:28:55
Talam Transform	0.080	0.080	0.080	+6.67%	249.6K	aa.aa	10:33:20
Tambun Indah Land	0.795	0.795	0.785	+1.27%	50K	aa.aa	11:54:41
Tanco	1.620	1.630	1.600	+1.25%	24M	aa.aa	12:29:03
Teo Guan Lee Corp	0.830	0.830	0.830	0.00%	0	aa.aa	20/04
Theta Edge	0.650	0.665	0.645	0.00%	281.5K	aa.aa	12:12:36
OCR	0.045	0.050	0.045	-10.00%	5.48M	aa.aa	12:28:02
Tomei Consolidated	1.870	1.870	1.860	0.00%	20.1K	aa.aa	12:00:01
Tan Chong Motor	0.555	0.595	0.550	-3.48%	653.2K	aa.aa	12:29:07
TPC Plus	0.295	0.295	0.285	0.00%	0	aa.aa	16/04
Pimpinan Eshan	0.815	0.815	0.815	0.00%	0	aa.aa	16/04
TRC Synergy	0.300	0.300	0.300	0.00%	4.4K	aa.aa	11:11:39
Teo Seng Capital	0.900	0.900	0.900	+0.56%	77.3K	aa.aa	11:16:15
Tek Seng	0.200	0.200	0.200	0.00%	0	aa.aa	20/04
TSR Capital	0.280	0.280	0.280	0.00%	0	aa.aa	03/04
UEM Edgenta	1.080	1.080	1.080	0.00%	56.1K	aa.aa	10:29:12
Velesto Energy	0.340	0.345	0.340	0.00%	25.13M	aa.aa	12:29:59
United Malacca	5.94	5.95	5.93	0.00%	0	aa.aa	20/04
Unisem M	3.100	3.180	3.060	+1.64%	816.2K	aa.aa	12:27:26
UPA Corp	0.630	0.630	0.630	-1.56%	3.3K	aa.aa	11:43:51
United Plantations	33.62	33.76	33.60	+0.06%	173.1K	aa.aa	12:29:11
ViTrox Corp	4.94	4.99	4.88	+1.02%	1.34M	aa.aa	12:29:05
Willowglen MSC	0.300	0.305	0.300	-1.64%	67K	aa.aa	11:26:43
Westports	5.60	5.68	5.51	-0.88%	5.31M	aa.aa	12:29:59
WTK	0.710	0.720	0.710	-2.07%	392.8K	aa.aa	12:20:30
XL Holdings Bhd	0.650	0.650	0.640	+0.78%	1.35M	aa.aa	12:29:55
喜得狼	0.010	0.010	0.005	0.00%	0	aa.aa	20/04
Y&G Corp	0.300	0.370	0.300	0.00%	0	aa.aa	17/04
Yoong Onn Corp	1.500	1.500	1.500	0.00%	0	aa.aa	17/04
Yinson	2.12	2.15	2.12	-1.40%	1.44M	aa.aa	12:29:33
YNH Property	0.235	0.235	0.225	+4.44%	586.8K	aa.aa	12:19:58
YSP Southeast Asia	2.060	2.060	2.060	-0.48%	4K	aa.aa	11:55:07
ZECON	0.490	0.490	0.490	0.00%	1K	aa.aa	09:00:00
Zelan	0.030	0.035	0.030	-14.29%	176.3K	aa.aa	12:01:07
CCK Consolidated Holdings	1.250	1.260	1.250	0.00%	55.4K	aa.aa	12:28:53
Edaran Bhd	1.290	1.290	1.280	0.00%	4K	aa.aa	12:20:05
Kumpulan H L High Tech	0.600	0.600	0.600	0.00%	1K	aa.aa	12:06:10
Kia Lim Bhd	0.340	0.340	0.340	0.00%	0	aa.aa	20/04
Kim Hin Industry Bhd	0.875	0.950	0.875	-6.42%	10.1K	aa.aa	09:20:47
KKB Engineering Berhad	1.180	1.190	1.180	-3.28%	22K	aa.aa	10:17:36
Komarkcorp Bhd	0.055	0.065	0.055	-15.38%	12.2K	aa.aa	11:53:27
Reneuco Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	13/04
Keck Seng Malaysia	5.29	5.30	5.25	-0.19%	5.3K	aa.aa	12:25:49
LB Aluminium Bhd	0.500	0.500	0.495	+1.01%	271.2K	aa.aa	12:21:19
S F Capital Bhd	0.060	0.070	0.055	0.00%	0	aa.aa	20/04
Lion Industries Corp	0.140	0.140	0.140	0.00%	100	aa.aa	09:07:59
Luster Industries Bhd	0.040	0.040	0.035	0.00%	502K	aa.aa	11:15:13
Lysaght Galvanized Steel	2.480	2.480	2.480	+2.06%	7K	aa.aa	12:23:41
MCE Holdings	1.500	1.500	1.480	0.00%	63.9K	aa.aa	11:14:27
Mercury Industries Bhd	0.610	0.610	0.610	0.00%	3K	aa.aa	10:49:55
Mentiga Corporation Bhd	0.575	0.575	0.565	0.00%	1.2K	aa.aa	12:10:27
Mieco Chipboard Bhd	0.650	0.650	0.650	-0.76%	30K	aa.aa	10:04:25
MGB	0.435	0.440	0.430	0.00%	63K	aa.aa	12:11:29
Minho M Bhd	0.250	0.250	0.250	0.00%	3.1K	aa.aa	10:48:23
AIZO Bhd	0.035	0.035	0.035	0.00%	289.7K	aa.aa	11:54:58
Malaysia Smelting	1.880	1.900	1.860	+0.53%	1.73M	aa.aa	12:28:51
Melewar Industrial Group	0.135	0.135	0.135	0.00%	0	aa.aa	20/04
Muar Ban Lee Group Bhd	0.320	0.320	0.320	0.00%	0	aa.aa	20/04
Muda Holdings Bhd	0.850	0.860	0.815	0.00%	0	aa.aa	20/04
Multi Usage Holdings Bhd	0.350	0.350	0.350	-4.11%	2.1K	aa.aa	09:44:31
Mycron Steel Bhd	0.240	0.240	0.240	0.00%	0	aa.aa	15/04
Oka Corporation Bhd	0.420	0.420	0.420	0.00%	10K	aa.aa	10:16:52
Ornapaper Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	14/04
P.A. Resources Bhd	0.135	0.135	0.130	+3.85%	1.17M	aa.aa	12:00:38
Pensonic Holdings Bhd	0.335	0.335	0.320	0.00%	0	aa.aa	20/04
Pesona Metro Holdings Bhd	0.350	0.355	0.350	-1.41%	185K	aa.aa	10:59:50
PGF Capital Bhd	1.730	1.750	1.730	-1.70%	22K	aa.aa	11:53:30
PIE Industrial Bhd	1.680	1.690	1.640	+1.82%	756.3K	aa.aa	12:29:22
PMB Technology Bhd	1.88	1.93	1.87	-1.05%	323.6K	aa.aa	12:24:24
Press Metal	7.82	7.94	7.77	-1.51%	2.25M	aa.aa	12:29:55
Permaju Industries Bhd	0.010	0.010	0.005	0.00%	0	aa.aa	20/04
PNE PCB Bhd	0.055	0.055	0.055	0.00%	0	aa.aa	20/04
Public Packages Holdings	0.655	0.660	0.650	+0.77%	45.7K	aa.aa	12:25:00
Perusahaan Sadur Timah	1.49	1.49	1.41	0.00%	0	aa.aa	20/04
Prestar Resources Bhd	0.310	0.310	0.310	0.00%	0	aa.aa	20/04
Maxland Berhad	0.030	0.030	0.025	0.00%	0	aa.aa	20/04
Rapid Synergy Bhd	0.76	0.77	0.75	+2.72%	80.1K	aa.aa	12:05:05
Resintech Bhd	0.485	0.485	0.460	+7.78%	136.9K	aa.aa	12:13:26
Hextar	0.075	0.080	0.070	-6.25%	570.1K	aa.aa	12:18:03
Iconic Worldwide	0.065	0.065	0.065	-7.14%	75K	aa.aa	12:27:00
Sapura Industrial Bhd	0.835	0.835	0.835	0.00%	0	aa.aa	15/04
Success Transformer Corp	0.620	0.625	0.590	0.00%	0	aa.aa	17/04
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.490	0.490	0.460	+6.52%	13.1K	aa.aa	10:19:51
Sarawak Consolidated Industries	0.135	0.140	0.135	0.00%	1.05M	aa.aa	11:59:17
Scanwolf Corporation Bhd	0.420	0.420	0.420	0.00%	0	aa.aa	20/04
SEAL Incorporated Bhd	0.670	0.675	0.645	0.00%	12.9K	aa.aa	12:12:28
SKP Resources Bhd	0.410	0.420	0.395	+5.13%	7.42M	aa.aa	12:29:50
Sealink International Bhd	0.340	0.345	0.335	0.00%	314.6K	aa.aa	12:05:21
SLP Resources Bhd	0.750	0.760	0.750	-1.32%	12.1K	aa.aa	12:01:17
Hengyuan Refining	1.12	1.15	1.12	-2.61%	2.75M	aa.aa	12:28:05
Mayu Global Bhd	0.110	0.110	0.110	-21.43%	19.5K	aa.aa	11:54:26
TechnaX Bhd	0.030	0.030	0.030	0.00%	85.9K	aa.aa	10:17:19
Southern Acids M Bhd	3.20	3.20	3.20	0.00%	0	aa.aa	14/04
Superlon Holdings Bhd	0.580	0.580	0.570	+1.75%	75.5K	aa.aa	12:25:10
Southern Steel Bhd	0.390	0.400	0.390	0.00%	0	aa.aa	20/04
Scientex Bhd	3.64	3.65	3.60	+1.11%	240.1K	aa.aa	12:27:35
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.290	0.295	0.290	0.00%	269.5K	aa.aa	12:18:01
Sunway Real Estate Invest Trust	2.400	2.400	2.380	0.00%	275.4K	aa.aa	12:29:08
Maxim Global Bhd	0.290	0.290	0.290	+1.75%	17.3K	aa.aa	10:44:17
Ingenieur Gudang Bhd	0.025	0.025	0.025	-16.67%	120K	aa.aa	10:32:28
Rohas Tecnic	0.170	0.170	0.170	-2.86%	1.5K	aa.aa	12:27:48
BEDI Bhd	0.475	0.475	0.470	0.00%	2K	aa.aa	10:57:08
Thong Guan Industries Bhd	1.37	1.37	1.32	+2.24%	355K	aa.aa	12:28:51
Three A Resources Bhd	0.690	0.695	0.685	0.00%	0	aa.aa	20/04
Tong Herr Resources Bhd	1.190	1.190	1.190	0.00%	8.9K	aa.aa	12:10:49
TWL Holdings Bhd	0.020	0.025	0.020	-20.00%	11.53M	aa.aa	11:49:38
Tomypak Holdings Bhd	0.145	0.150	0.140	+3.57%	26.5K	aa.aa	11:05:39
TAS Offshore Bhd	0.460	0.460	0.460	-1.08%	3.5K	aa.aa	12:22:21
Turiya Bhd	0.180	0.180	0.180	-5.26%	6K	aa.aa	11:30:51
Timberwell Bhd	1.200	1.210	1.200	-1.64%	51K	aa.aa	12:14:29
Tien Wah Press Holdings	0.745	0.745	0.745	+0.68%	3K	aa.aa	11:51:50
Uchi Technologies Bhd	2.780	2.800	2.750	+1.09%	305.3K	aa.aa	12:19:18
UMS Neiken	0.910	0.910	0.910	0.00%	0	aa.aa	15/04
United U Li Corporation	1.400	1.420	1.400	-0.71%	151.2K	aa.aa	12:15:43
VS Industry Bhd	0.210	0.220	0.195	+10.53%	105.5M	aa.aa	12:29:20
Versatile Creative Bhd	0.880	0.900	0.880	-1.12%	1.3K	aa.aa	11:34:20
Wasco Bhd	1.020	1.040	1.010	-1.92%	1.01M	aa.aa	12:29:57
Watta Holding Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1.240	1.240	1.240	+0.81%	1K	aa.aa	09:36:01
Wong Engineering Corp	0.140	0.140	0.135	0.00%	15.2K	aa.aa	12:26:11
White Horse Bhd	0.495	0.495	0.465	0.00%	0	aa.aa	17/04
Citaglobal Bhd	0.820	0.820	0.820	-1.80%	50K	aa.aa	10:22:12
Asteel Bhd	0.065	0.065	0.065	0.00%	0	aa.aa	17/04
YB Ventures Bhd	0.060	0.060	0.055	0.00%	0	aa.aa	20/04
YLI Holdings Bhd	0.240	0.240	0.170	0.00%	0	aa.aa	13/04
G3 Global	0.015	0.015	0.010	0.00%	445.3K	aa.aa	12:10:50
Malakoff Corporation Bhd	0.885	0.890	0.850	+3.51%	2.54M	aa.aa	12:27:33
Hibiscus Petroleum BHD	2.050	2.100	2.030	-2.84%	3.35M	aa.aa	12:29:12
Xin Hwa Holdings Bhd	0.135	0.135	0.130	0.00%	0	aa.aa	16/04
JHM Consolidation Bhd	0.330	0.335	0.325	+1.54%	594.2K	aa.aa	11:44:51
Sunway Construction Group Bhd	6.940	7.100	6.870	-1.00%	1.84M	aa.aa	12:29:15
Tune Protect Group Bhd	0.275	0.280	0.275	0.00%	378.4K	aa.aa	10:34:34
Oasis Harvest Corporation Bhd	0.185	0.185	0.180	0.00%	0	aa.aa	20/04
Kein Hing International Bhd	1.090	1.110	1.090	-2.68%	12.5K	aa.aa	12:15:12
Lotus Circular Bhd	0.285	0.285	0.285	0.00%	20K	aa.aa	11:29:46
Malaysia Steel Works KL Bhd	0.280	0.280	0.275	+1.82%	359K	aa.aa	11:57:30
Metronic Global Bhd	0.005	0.005	0.005	0.00%	20K	aa.aa	09:00:00
Malayan United Industries Bhd	0.045	0.045	0.045	-10.00%	34.1K	aa.aa	12:04:28
Pegasus Heights Bhd	0.010	0.010	0.005	+100.00%	6.88M	aa.aa	11:40:41
OCB Bhd	0.760	0.760	0.760	0.00%	2K	aa.aa	11:09:54
Olympia Industries Bhd	0.065	0.065	0.065	0.00%	22.7K	aa.aa	09:00:00
Pansar Bhd	0.490	0.490	0.470	0.00%	0	aa.aa	17/04
PBA Holdings Bhd	1.860	1.860	1.840	-0.53%	17.7K	aa.aa	11:17:56
PDZ Holdings Bhd	0.025	0.025	0.025	0.00%	0	aa.aa	20/04
Perak Corporation Bhd	0.440	0.440	0.440	0.00%	9.7K	aa.aa	11:58:49
Progressive Impact Corporation Bhd	0.035	0.035	0.035	0.00%	135.1K	aa.aa	11:27:41
Pharmaniaga Bhd	0.245	0.250	0.240	+2.08%	11.29M	aa.aa	12:27:31
PJBumi Bhd	2.920	2.920	2.870	-1.02%	290.9K	aa.aa	12:29:29
Pantech Group Holdings Bhd	0.650	0.650	0.635	0.00%	780.1K	aa.aa	12:03:11
Awanbiru Technology Bhd	0.270	0.275	0.265	+3.85%	95.6K	aa.aa	12:10:09
Petra Energy Bhd	0.685	0.695	0.675	-1.44%	211.1K	aa.aa	12:05:09
Quality Concrete Holdings Bhd	1.110	1.110	1.110	0.00%	0	aa.aa	17/04
Ralco Corporation Bhd	1.070	1.100	1.060	-2.73%	44.4K	aa.aa	10:21:00
RGB International Bhd	0.225	0.230	0.225	+2.27%	3.6M	aa.aa	12:28:07
Avillion Bhd	0.040	0.040	0.040	0.00%	143K	aa.aa	11:37:50
Samchem Holdings Bhd	0.425	0.455	0.425	-5.56%	558.7K	aa.aa	12:29:25
Scicom MSC Bhd	1.660	1.680	1.620	0.00%	385.1K	aa.aa	12:26:19
See Hup Consolidated Bhd	0.625	0.630	0.625	0.00%	0	aa.aa	15/04
Hextar Industries Bhd	0.280	0.295	0.280	-6.67%	1.88M	aa.aa	12:22:46
SEG International Bhd	0.640	0.640	0.640	0.00%	326.8K	aa.aa	11:29:18
Seremban Engineering Bhd	0.650	0.650	0.650	0.00%	0	aa.aa	16/04
SKB Shutters Corporation Bhd	0.810	0.815	0.805	+0.62%	36.2K	aa.aa	10:58:41
Salcon Bhd	0.230	0.230	0.230	0.00%	420.5K	aa.aa	11:27:03
Velocity Capital Partner Bhd	0.040	0.040	0.040	0.00%	47K	aa.aa	10:53:26
Suria Capital Holdings Bhd	1.300	1.310	1.300	0.00%	36K	aa.aa	11:48:35
Ranhill Holdings	1.860	1.870	1.810	+3.33%	1.54M	aa.aa	12:27:50
Shin Yang Shipping Corporation Bhd	0.775	0.775	0.775	0.00%	19.9K	aa.aa	12:29:19
Tasco Bhd	0.400	0.400	0.400	0.00%	686.5K	aa.aa	12:26:25
Texchem Resources Bhd	0.780	0.780	0.780	+1.30%	1.1K	aa.aa	09:28:17
Teck Guan Perdana Bhd	1.800	1.800	1.800	0.00%	0	aa.aa	20/04
T7 Global	0.275	0.275	0.270	-1.79%	442.4K	aa.aa	11:20:19
TMC Life Sciences Bhd	0.500	0.500	0.500	0.00%	0	aa.aa	20/04
Tiong Nam Logistics Holdings Bhd	0.745	0.745	0.745	-1.97%	23K	aa.aa	11:53:15
Toyo Ventures Holdings Bhd	0.210	0.215	0.205	+2.44%	444K	aa.aa	12:29:20
Turbo Mech Bhd	0.620	0.630	0.570	0.00%	0	aa.aa	20/04
Ta Win Holdings Bhd	0.015	0.015	0.010	0.00%	74.8K	aa.aa	11:29:40
Taliworks Corporation Bhd	0.430	0.430	0.410	+3.61%	849.9K	aa.aa	12:29:58
Unimech Group Bhd	1.320	1.320	1.300	0.00%	0	aa.aa	20/04
UMS Holdings Bhd	1.800	1.800	1.800	0.00%	0	aa.aa	15/04
Uzma Bhd	0.410	0.410	0.400	+2.50%	1.3M	aa.aa	11:59:02
Infraharta Holdings Bhd	0.120	0.125	0.120	0.00%	0	aa.aa	20/04
Warisan TC Holdings Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	16/04
MyTech Bhd	0.260	0.260	0.260	0.00%	100	aa.aa	09:06:47
Woodlandor Holdings Bhd	0.600	0.600	0.580	0.00%	0	aa.aa	20/04
Kim Teck Cheong Consolidated Bhd	0.140	0.140	0.140	0.00%	34.5K	aa.aa	12:22:57
MMS Ventures Bhd	0.315	0.320	0.295	+5.00%	981.4K	aa.aa	11:19:31
Chin Hin Bhd	2.090	2.140	2.090	-0.48%	324.8K	aa.aa	12:15:47
myNEWS	0.485	0.495	0.480	0.00%	28.2K	aa.aa	12:12:56
Pecca Group	1.490	1.500	1.480	+1.36%	825.5K	aa.aa	11:28:18
Salutica Bhd	0.140	0.140	0.135	+3.70%	237.9K	aa.aa	10:37:50
Gabungan	0.150	0.150	0.150	0.00%	10K	aa.aa	12:15:15
Dancomech	0.355	0.355	0.355	0.00%	1.2K	aa.aa	10:25:48
HSS Engineers	0.385	0.400	0.385	0.00%	446.3K	aa.aa	12:29:13
Perak Transit	0.250	0.255	0.250	+2.04%	1.31M	aa.aa	12:10:34
KYM Bhd	0.240	0.245	0.225	0.00%	0	aa.aa	17/04
Leader Steel Bhd	0.400	0.400	0.400	0.00%	0	aa.aa	20/04
Metrod Bhd	1.210	1.210	1.210	0.00%	0	aa.aa	20/04
Auro Holdings Bhd	0.145	0.145	0.145	0.00%	1.5M	aa.aa	12:23:28
SMISoration Bhd	0.520	0.530	0.520	0.00%	0	aa.aa	16/04
Arka Bhd	0.535	0.535	0.535	0.00%	0	aa.aa	17/04
Wang-Zheng Bhd	0.405	0.405	0.370	0.00%	0	aa.aa	17/04
Careplus Group	0.070	0.075	0.070	-6.67%	114K	aa.aa	12:01:32
Digistar	0.035	0.035	0.035	-12.50%	14K	aa.aa	12:22:03
Econpile	0.125	0.135	0.120	+4.17%	18.65M	aa.aa	12:29:52
EITA Resources	0.485	0.485	0.470	+5.43%	6K	aa.aa	09:42:46
ELK-Desa Resources	1.060	1.060	1.060	0.00%	20K	aa.aa	12:12:33
Elsoft Research	0.245	0.250	0.245	-2.00%	150K	aa.aa	11:58:23
Grand Central Enterprises	0.340	0.355	0.340	0.00%	0	aa.aa	17/04
NCT Alliance Bhd	0.575	0.580	0.575	-0.86%	104.7K	aa.aa	12:18:53
Greenyield	0.185	0.185	0.185	0.00%	0	aa.aa	20/04
Genetec Tech	0.235	0.240	0.230	-2.08%	3.88M	aa.aa	12:27:48
Lianson Fleet Berhad	1.760	1.780	1.760	0.00%	441.5K	aa.aa	12:27:34
Karyon Industries	0.140	0.140	0.140	0.00%	200K	aa.aa	12:13:49
Kelington Group	5.640	5.650	5.490	+1.26%	1.52M	aa.aa	12:29:57
Landmarks	0.095	0.095	0.095	0.00%	10K	aa.aa	12:16:16
Microlink Solutions	0.080	0.080	0.080	0.00%	187K	aa.aa	12:17:02
OpenSys M	0.305	0.310	0.300	-1.61%	234.9K	aa.aa	12:10:23
PESTECH Intl	0.065	0.065	0.060	+8.33%	27.5K	aa.aa	12:08:10
Exsim Hospitality Bhd	0.320	0.335	0.315	+3.23%	2.97M	aa.aa	12:28:52
Puncak Niaga	0.180	0.185	0.180	-2.70%	55K	aa.aa	11:32:48
PUC	0.015	0.015	0.015	0.00%	0	aa.aa	20/04
Supercomnet Tech	0.600	0.615	0.595	0.00%	335.7K	aa.aa	12:29:55
Marine General	0.215	0.215	0.210	0.00%	3.85M	aa.aa	12:23:11
Shangri La Hotels Malaysia	1.77	1.79	1.76	0.00%	0	aa.aa	20/04
Solid Automotive	0.135	0.135	0.120	0.00%	0	aa.aa	20/04
Titijaya Land	0.205	0.205	0.200	0.00%	0	aa.aa	20/04
Yong Tai	0.115	0.115	0.115	-4.17%	2.8K	aa.aa	11:00:23
Rhone Ma	0.680	0.680	0.680	0.00%	5K	aa.aa	10:55:26
FoundPac	0.310	0.315	0.305	+1.64%	89.7K	aa.aa	11:19:27
EWI Capital Bhd	0.195	0.195	0.190	+2.63%	513.9K	aa.aa	11:55:43
Inta Bina Group	0.390	0.390	0.380	+1.30%	417.2K	aa.aa	11:35:51
Advancecon Holdings	0.190	0.190	0.185	0.00%	2.29M	aa.aa	11:53:10
Lotte Chemical	0.365	0.370	0.360	0.00%	797.3K	aa.aa	12:28:00
JF Tech	0.510	0.520	0.505	+0.99%	588.7K	aa.aa	12:25:20
Kinergy Advancement Bhd	0.385	0.385	0.385	+1.32%	12.48M	aa.aa	12:11:02
SD Guthrie Bhd	5.94	5.98	5.92	-0.34%	7.25M	aa.aa	12:29:58
Sime Darby Property	1.310	1.340	1.300	+0.77%	5.01M	aa.aa	12:29:44
GDB	0.375	0.380	0.370	0.00%	11.22M	aa.aa	11:55:35
QES	0.410	0.410	0.405	+1.23%	342.2K	aa.aa	12:08:35
GFM Services	0.155	0.160	0.155	-3.13%	3.06M	aa.aa	12:22:11
MI Technovation	3.280	3.290	3.180	+2.50%	1.55M	aa.aa	12:28:49
Revenue Group	0.050	0.050	0.050	0.00%	15K	aa.aa	11:59:01
Nova Wellness	0.350	0.350	0.350	0.00%	5K	aa.aa	10:51:21
Techbond	0.285	0.285	0.280	0.00%	0	aa.aa	20/04
Wegmans	0.080	0.080	0.080	0.00%	0	aa.aa	20/04
Perdana Petroleum	0.160	0.165	0.160	0.00%	1.28M	aa.aa	12:03:52
Leong Hup International Berhad	0.755	0.765	0.750	-0.66%	433.9K	aa.aa	12:22:12
Greatech Technology	2.290	2.300	2.200	+3.15%	4.64M	aa.aa	12:29:24
HPMT Holdings	0.160	0.165	0.160	0.00%	0	aa.aa	20/04
Mestron Holdings	0.145	0.145	0.140	+3.57%	125.2K	aa.aa	11:35:07
Solarvest	2.82	2.82	2.67	+5.62%	2.93M	aa.aa	12:29:59
Uwc	4.81	4.83	4.56	+5.71%	4.99M	aa.aa	12:29:13
AME Elite Consortium Bhd	1.48	1.49	1.46	+1.37%	12.2K	aa.aa	11:28:26
Focus Point Holdings Bhd	0.49	0.49	0.49	+1.04%	184K	aa.aa	10:08:35
Innature Bhd	0.18	0.18	0.18	0.00%	44.6K	aa.aa	12:19:34
SDS Group Bhd	0.52	0.52	0.51	-1.92%	129.3K	aa.aa	12:29:31
Mr D I Y	1.61	1.64	1.60	+1.26%	4.1M	aa.aa	12:28:08
Hong Leong Capital Bhd	3.28	3.29	3.23	-0.30%	8.8K	aa.aa	12:07:44
Southern Cable Group Bhd	2.130	2.180	2.110	0.00%	4.7M	aa.aa	12:28:20
Optimax Holdings Sdn Bhd	0.535	0.540	0.535	0.00%	31K	aa.aa	11:44:17
Samaiden Group Bhd	1.300	1.300	1.260	+2.36%	1.13M	aa.aa	12:29:51
CTOS Digital Bhd	0.67	0.69	0.66	0.00%	1.68M	aa.aa	12:25:22
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	0	aa.aa	20/04
OM Holdings	0.79	0.79	0.79	0.00%	1K	aa.aa	09:48:56
Reservoir Link Energy Bhd	0.26	0.27	0.26	0.00%	6.81M	aa.aa	11:34:06
Teladan Setia Bhd	0.80	0.80	0.79	-0.63%	2.3K	aa.aa	10:52:03
Tuju Setia Bhd	0.22	0.22	0.20	0.00%	0	aa.aa	20/04
Yenher Holdings Bhd	0.78	0.78	0.76	0.00%	0	aa.aa	20/04
Aurelius Tech Bhd	0.71	0.72	0.71	-1.39%	222.2K	aa.aa	12:07:28
Ecomate Holdings Bhd	0.86	0.86	0.86	-0.58%	644.3K	aa.aa	12:03:03
Swift Haulage Bhd	0.42	0.42	0.42	0.00%	354.2K	aa.aa	11:59:24
Senheng New Retail Bhd	0.18	0.19	0.18	-5.26%	9.5K	aa.aa	12:10:08
Farm Fresh Bhd	2.38	2.39	2.35	+1.28%	1.1M	aa.aa	12:29:42
Pappajack Bhd	0.910	0.920	0.910	-0.55%	81.6K	aa.aa	09:30:48
Cnergenz Bhd	0.395	0.400	0.390	+2.60%	61.7K	aa.aa	10:00:45
UMediC Bhd	0.295	0.300	0.295	-1.67%	110.1K	aa.aa	12:16:41
Infoline Tec Bhd	0.350	0.400	0.340	-14.63%	788.6K	aa.aa	12:29:32
SNS Network Tech Bhd	0.485	0.485	0.475	+2.11%	4.13M	aa.aa	12:27:07
Seng Fong Holdings Bhd	0.68	0.68	0.68	0.00%	7K	aa.aa	11:22:18
YX Precious Metals Bhd	0.22	0.22	0.22	0.00%	200	aa.aa	12:18:51
Itmax System Bhd	4.84	4.92	4.82	-1.63%	387.7K	aa.aa	12:28:56
DS Sigma Holdings Bhd	0.25	0.25	0.25	0.00%	5K	aa.aa	10:25:18
Kumpulan Kitacon Bhd	0.695	0.695	0.695	0.00%	0	aa.aa	17/04
L P Global Bhd	0.11	0.11	0.11	0.00%	10K	aa.aa	09:48:55
Nationgate Holdings Bhd	0.81	0.81	0.79	+3.21%	8.66M	aa.aa	12:28:23
Cape EMS Bhd	0.29	0.30	0.29	0.00%	1.29M	aa.aa	12:14:12
DXN Holdings Bhd	0.48	0.48	0.47	+2.13%	743.8K	aa.aa	12:28:20
Radium Dev Bhd	0.50	0.50	0.50	+1.01%	4.1K	aa.aa	10:39:21
SkyWorld Dev Bhd	0.40	0.40	0.39	+1.28%	72.2K	aa.aa	12:03:40
MST Golf Bhd	0.17	0.17	0.17	0.00%	30K	aa.aa	09:57:26
CPE Tech Bhd	0.66	0.67	0.65	+2.34%	1.59M	aa.aa	12:23:19
Keyfield International Bhd	1.53	1.54	1.52	+2.68%	878.2K	aa.aa	12:29:44
MKH Oil Palm East Kalimantan Bhd	0.62	0.62	0.61	+0.82%	393.2K	aa.aa	12:25:16
Feytech Holdings Bhd	0.23	0.23	0.22	-2.17%	627.8K	aa.aa	12:09:53
Johor Plantations Bhd	1.84	1.87	1.82	+1.66%	6.48M	aa.aa	12:29:04
Well Chip Bhd	1.42	1.43	1.40	0.00%	126.1K	aa.aa	11:46:21
99 Speed Mart Retail Holdings Bhd	3.61	3.69	3.61	-1.37%	1.11M	aa.aa	12:21:28
Azam Jaya Bhd	1.01	1.01	1.01	-0.98%	5K	aa.aa	11:36:42
Life Water Bhd	1.40	1.43	1.39	0.00%	648.6K	aa.aa	12:20:20
Megafort Sdn Bhd	1.26	1.27	1.23	+2.44%	12.64M	aa.aa	12:27:30
TMK Chemical Bhd	1.53	1.54	1.52	+2.00%	382.7K	aa.aa	12:29:52
Pantech Global Bhd	0.46	0.47	0.45	-1.08%	250.4K	aa.aa	10:57:49
HI Mobility Bhd	2.21	2.24	2.20	-0.90%	300.3K	aa.aa	12:29:45
Eco Shop Marketing Bhd	1.28	1.29	1.26	+0.79%	3.21M	aa.aa	12:25:01
CUCKOO International	0.47	0.47	0.47	0.00%	183.5K	aa.aa	11:22:05
Geohan Corp Bhd	0.36	0.38	0.36	0.00%	150.5K	aa.aa	11:54:29
Hock Soon Capital Bhd	0.36	0.36	0.36	-1.39%	495.3K	aa.aa	12:24:50

香港恒生指數

26,514.50

+153.43

+0.58%

上證指數

4,085.03

+2.91

+0.07%

新加坡MSCI 期貨

453.63

-0.77

-0.17%

日經225

59,449.00

+624.11

+1.06%

US 30

49,552.50

+109.8

+0.22%

US 500

7,126.80

+17.6

+0.25%

美元指數期貨

97.895

-0.012

-0.01%

市場走勢

名稱	最新	升跌率%	成交量
Manycore Tech	40.50	+8.17%	7,637.18萬
威勝控股	30.16	-5.57%	5,719.77萬
Victory Giant Technology	314.00	0.00%	2,629.59萬
阿里巴巴-SW	136.30	-0.51%	2,533.60萬
中國移動	83.50	+2.08%	2,192.42萬
長飛光纖光纜	212.60	+0.76%	1,094.08萬
騰訊控股	519.00	-0.67%	802.44萬

名稱	最新	升跌率%	成交量
泓基集團	0.56	+41.77%	1,902.00萬
愛世紀集團	0.480	+33.33%	942.40萬
電訊首科	1.600	+28.00%	442.40萬
名仕快相	0.145	+30.63%	203.20萬
Gpixel Changchun Microelectronics	91.90	+28.35%	1,151.25萬
進昇集團控股	0.375	+22.95%	193.40萬
中顯智能齊家控股	0.355	+22.41%	1,296.00萬

名稱	最新	升跌率%	成交量
諾比侃	48.98	-28.50%	406.39萬
大森控股	0.325	-20.73%	21.00萬
一木集團	0.970	-19.17%	3.50萬
加和國際控股	0.540	-15.63%	5,000.00
德商產投服務	3.63	-15.58%	4,000.00
瑞斯康集團	0.830	-14.43%	379.00萬
華營建築	0.405	-13.83%	202.50萬

名稱	最新	看漲	公允價值
Aaa Aaaaaa Aaaa	1.590	+79.35%	2.852
Aaaaaaaaaaaaaaaaaa	1.590	+79.35%	2.852
Aaaaa Aaaa Aaaaaa	1.53	+68.95%	2.58
Aaaaaaa	1.53	+68.95%	2.58
A Aaaa A	0.500	+64.55%	0.823
Aaaaaaaaaaaaaaaa Aaa	0.500	+64.55%	0.823
Aaa Aa Aaaa Aaaaaa	3.63	+60.92%	5.84

名稱	最新	看漲	公允價值
Aaa Aaaaaa Aaaa	1.590	+79.35%	2.852
Aaaaaaaaaaaaaaaaaa	1.590	+79.35%	2.852
Aaaaa Aaaa Aaaaaa	1.53	+68.95%	2.58
Aaaaaaa	1.53	+68.95%	2.58
A Aaaa A	0.500	+64.55%	0.823
Aaaaaaaaaaaaaaaa Aaa	0.500	+64.55%	0.823
Aaa Aa Aaaa Aaaaaa	3.63	+60.92%	5.84

請嘗試其他搜尋

KL Construction (KLCT)

KL Construction成分股

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

頂級手套

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing