KL Construction (KLCT)

吉隆坡

貨幣 MYR

285.73

+3.31(+1.17%)

關閉·21/04

全日波幅

281.83

285.73

52週波幅

248.74

338.17

KL Construction成分股

此頁顯示KL Construction指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
AMMB	6.37	6.40	6.25	+1.92%	5.18M	aa.aa	21/04
CIMB Group	7.80	7.84	7.60	+2.77%	21.97M	aa.aa	21/04
RHB Bank	8.26	8.31	8.16	+0.98%	7.87M	aa.aa	21/04
Hong Leong Financial	19.34	19.34	18.92	+2.44%	161.4K	aa.aa	21/04
Malayan Banking	11.36	11.46	11.28	+0.18%	13.52M	aa.aa	21/04
MBSB Bhd	0.680	0.685	0.670	+1.49%	5.59M	aa.aa	21/04
Public Bank	4.80	4.82	4.68	+2.35%	25.38M	aa.aa	21/04
Berjaya Sports Toto	1.270	1.280	1.260	0.00%	155.8K	aa.aa	21/04
DRB Hicom	1.140	1.170	1.130	-2.56%	1.87M	aa.aa	21/04
Malaysian Resources	0.300	0.305	0.295	+1.69%	21.01M	aa.aa	21/04
Bursa Malaysia	8.82	8.87	8.76	-0.11%	371.9K	aa.aa	21/04
IOI Corp	4.26	4.27	4.23	+0.24%	3.3M	aa.aa	21/04
TDM	0.215	0.220	0.215	0.00%	1.03M	aa.aa	21/04
Genting Plantations	5.22	5.26	5.19	-0.76%	53.3K	aa.aa	21/04
Kuala Lumpur Kepong	20.60	21.04	20.34	-1.34%	286.5K	aa.aa	21/04
Alliance Bank Malaysia	4.730	4.770	4.680	+0.85%	1.86M	aa.aa	21/04
Carlsberg Brewery	16.98	17.00	16.88	+0.59%	92.6K	aa.aa	21/04
Dutch Lady Milk	32.38	32.38	32.20	+1.12%	4.4K	aa.aa	21/04
Hap Seng Consolidated	2.98	2.98	2.93	+1.71%	112.1K	aa.aa	21/04
Genting	2.53	2.53	2.38	+6.75%	7.03M	aa.aa	21/04
IJM Corp	2.340	2.350	2.280	+2.63%	6.42M	aa.aa	21/04
Berjaya Corp	0.255	0.265	0.255	-3.77%	6.59M	aa.aa	21/04
Eastern & Oriental	0.755	0.755	0.725	+4.86%	3.4M	aa.aa	21/04
Lafarge Malayan Cement	7.24	7.34	7.20	+0.56%	1.34M	aa.aa	21/04
MISC	8.15	8.15	8.01	+1.24%	1.63M	aa.aa	21/04
Magnum	1.290	1.290	1.270	+1.57%	273.9K	aa.aa	21/04
Mulpha Int	2.980	2.980	2.920	0.00%	2.2K	aa.aa	21/04
PPB	11.38	11.56	11.30	-0.18%	434K	aa.aa	21/04
BAT Malaysia	6.01	6.04	5.94	-0.50%	255.6K	aa.aa	21/04
Sime Darby	2.270	2.310	2.270	-0.87%	10.54M	aa.aa	21/04
YTL Corp	1.990	2.020	1.940	+2.58%	12.56M	aa.aa	21/04
TH Plantations	0.620	0.630	0.610	-0.80%	1.08M	aa.aa	21/04
Zhulian Corp	0.710	0.715	0.700	-0.70%	52.5K	aa.aa	21/04
UEM Sunrise	0.520	0.525	0.505	+2.97%	7.18M	aa.aa	21/04
UOA Development	1.830	1.850	1.830	-1.08%	20.2K	aa.aa	21/04
Tenaga Nasional	14.60	14.68	14.40	+1.39%	6.92M	aa.aa	21/04
Tropicana Corp	1.210	1.210	1.190	+1.68%	176K	aa.aa	21/04
YTL Power Int	3.800	3.800	3.660	+3.83%	18.15M	aa.aa	21/04
頂級手套	0.72	0.73	0.71	-1.38%	14.36M	aa.aa	21/04
TSH Resources	1.270	1.280	1.250	+0.79%	1.51M	aa.aa	21/04
WCT	0.395	0.410	0.390	+1.28%	7.68M	aa.aa	21/04
POS Malaysia & Srvcs	0.280	0.290	0.275	0.00%	2.19M	aa.aa	21/04
Genting Malaysia	1.92	1.93	1.85	+3.78%	3.22M	aa.aa	21/04
Ta Ann	5.28	5.33	5.27	-1.31%	387.8K	aa.aa	21/04
OSK	1.730	1.730	1.700	0.00%	1.12M	aa.aa	21/04
Maybulk Bhd	0.385	0.385	0.380	+1.32%	112.3K	aa.aa	21/04
Mudajaya	0.365	0.365	0.365	0.00%	14.6K	aa.aa	21/04
Capital A Berhad	0.460	0.470	0.455	+1.10%	32.32M	aa.aa	21/04
Rimbunan Sawit	0.165	0.170	0.165	0.00%	1.2M	aa.aa	21/04
Hap Seng Plantations	2.190	2.200	2.170	-0.45%	307K	aa.aa	21/04
Aeon Credit Service	5.97	5.97	5.91	+1.19%	551.7K	aa.aa	21/04
Dayang Enterprise	1.820	1.840	1.790	-1.09%	2.62M	aa.aa	21/04
JCY Int	0.340	0.350	0.340	0.00%	2.63M	aa.aa	21/04
Hartalega	1.10	1.12	1.09	-1.79%	3.54M	aa.aa	21/04
Petronas Chemicals	5.12	5.35	5.02	-3.58%	18.88M	aa.aa	21/04
Malaysia Marine and Heavy Eng	0.400	0.400	0.385	+3.90%	3.65M	aa.aa	21/04
Gas Malaysia	5.260	5.260	5.110	+2.53%	994.1K	aa.aa	21/04
Bumi Armada	0.370	0.375	0.365	0.00%	16.79M	aa.aa	21/04
Sunway	5.380	5.380	5.310	+0.56%	1.63M	aa.aa	21/04
Vantris Energy Bhd	0.375	0.380	0.365	0.00%	3.03M	aa.aa	21/04
IHH Healthcare	8.74	8.78	8.69	-0.46%	3.37M	aa.aa	21/04
IGB REIT	2.820	2.820	2.800	+0.71%	340.8K	aa.aa	21/04
Bank Islam Malaysia Bhd	2.41	2.42	2.39	+0.84%	598K	aa.aa	21/04
Gamuda	4.45	4.45	4.36	+1.14%	12.73M	aa.aa	21/04
Parkson	0.175	0.175	0.170	+6.06%	417.9K	aa.aa	21/04
Petronas Dagangan	20.00	20.42	20.00	-0.99%	277K	aa.aa	21/04
Hong Leong Bank	22.96	22.96	22.28	+2.50%	842.7K	aa.aa	21/04
KPJ Healthcare	3.240	3.310	3.190	-2.11%	1.92M	aa.aa	21/04
MBM Resources	5.02	5.05	5.00	+0.40%	92.5K	aa.aa	21/04
Petronas Gas	18.28	18.28	18.04	+0.33%	155.9K	aa.aa	21/04
Astro Malaysia	0.075	0.080	0.070	+15.38%	54.69M	aa.aa	21/04
Padini	1.57	1.60	1.56	-0.63%	884.4K	aa.aa	21/04
QL Resources	3.84	3.85	3.78	+1.05%	1.16M	aa.aa	21/04
Supermax Corp	0.310	0.315	0.310	-1.59%	4.29M	aa.aa	21/04
Kossan Rubber Ind	1.08	1.11	1.08	-2.70%	2.94M	aa.aa	21/04
Dialog	2.16	2.20	2.13	-1.82%	8.68M	aa.aa	21/04
Mah Sing	1.060	1.080	1.020	0.00%	16.72M	aa.aa	21/04
SP Setia	0.935	0.940	0.900	+3.89%	9.59M	aa.aa	21/04
Karex	0.560	0.560	0.525	+5.66%	595.3K	aa.aa	21/04
Carimin Petroleum	0.435	0.440	0.425	0.00%	163.4K	aa.aa	21/04
Only World	0.225	0.225	0.210	+7.14%	3.15M	aa.aa	21/04
Avangaad Bhd	0.300	0.305	0.300	-1.64%	1.36M	aa.aa	21/04
Prg	0.075	0.080	0.075	-6.25%	128.5K	aa.aa	21/04
Astral Asia	0.080	0.080	0.080	-15.79%	20K	aa.aa	21/04
Able	0.070	0.070	0.065	+7.69%	120K	aa.aa	21/04
ABM Fujiya	0.240	0.250	0.225	0.00%	15.9K	aa.aa	14/04
Ancom	0.870	0.880	0.850	-1.14%	3.54M	aa.aa	21/04
Acme	0.105	0.105	0.100	0.00%	320.1K	aa.aa	21/04
Axteria Group Bhd	0.170	0.175	0.160	+9.68%	14.23M	aa.aa	21/04
Advance Synergy	0.075	0.075	0.070	+7.14%	122.2K	aa.aa	21/04
Adventa	0.140	0.140	0.135	0.00%	302.5K	aa.aa	21/04
AE Multi	0.055	0.055	0.055	0.00%	2K	aa.aa	21/04
AEON Co	1.160	1.190	1.140	0.00%	2.58M	aa.aa	21/04
Asia File Corp	1.360	1.360	1.350	+0.74%	6.5K	aa.aa	21/04
Apollo Food	5.82	5.82	5.80	+0.34%	2K	aa.aa	21/04
AFFIN Bank	2.450	2.470	2.420	+1.24%	1.29M	aa.aa	21/04
Allianz Malaysia	20.90	21.36	20.90	0.00%	15.7K	aa.aa	21/04
AirAsia X	1.400	1.410	1.300	+7.69%	54.49M	aa.aa	21/04
Parkwood Holdings Bhd	0.070	0.070	0.070	0.00%	15K	aa.aa	14/04
Ajinomoto Malaysia	12.64	12.68	12.62	-0.32%	11.1K	aa.aa	21/04
Ajiya	1.000	1.000	1.000	-1.96%	271.4K	aa.aa	21/04
Alam Maritim Res	0.275	0.280	0.275	-1.79%	115K	aa.aa	21/04
Alcom Bhd	0.685	0.710	0.685	-8.67%	1.1K	aa.aa	21/04
Amway	4.78	4.79	4.78	0.00%	4.8K	aa.aa	21/04
Ann Joo Resources	0.590	0.595	0.570	+1.72%	541.4K	aa.aa	21/04
Analabs Resources	1.650	1.650	1.650	+1.85%	24.1K	aa.aa	21/04
APB Resources	0.175	0.185	0.170	+2.94%	44.8K	aa.aa	21/04
Apex Equity	0.770	0.770	0.720	-1.28%	63K	aa.aa	21/04
Asian Pac	0.115	0.120	0.115	-4.17%	342K	aa.aa	21/04
APM Automotive	3.040	3.080	3.030	+0.66%	4.5K	aa.aa	21/04
Greater Bay Holdings Bhd	0.600	0.600	0.565	0.00%	5K	aa.aa	21/04
ARK Resources	0.270	0.270	0.270	0.00%	100	aa.aa	14/04
A Rank	0.405	0.405	0.405	0.00%	30K	aa.aa	21/04
AHB	0.035	0.035	0.035	0.00%	128.5K	aa.aa	20/04
Asia Brands	0.520	0.520	0.480	0.00%	0	aa.aa	03/04
RGT Bhd	0.165	0.180	0.165	-5.71%	380.7K	aa.aa	21/04
Vizione Holdings	0.105	0.105	0.105	0.00%	3.6K	aa.aa	21/04
Atlan	2.69	2.69	2.55	0.00%	400	aa.aa	14/04
Astino	0.515	0.515	0.515	0.00%	9.1K	aa.aa	21/04
Arb	0.025	0.025	0.020	0.00%	87.9K	aa.aa	21/04
AWC	0.545	0.555	0.540	+0.93%	374K	aa.aa	21/04
AYS Ventures	0.210	0.210	0.205	0.00%	7.1K	aa.aa	21/04
Ahmad Zaki Res	0.125	0.125	0.125	0.00%	56K	aa.aa	21/04
BCB	0.260	0.260	0.240	+8.33%	29.3K	aa.aa	21/04
Bina Darulaman	0.195	0.195	0.195	0.00%	3K	aa.aa	21/04
Benalec	0.075	0.075	0.075	0.00%	140K	aa.aa	21/04
Berjaya Assets	0.285	0.285	0.285	-1.72%	40.5K	aa.aa	21/04
Bertam Alliance	0.135	0.135	0.135	0.00%	105K	aa.aa	21/04
Boustead Heavy Ind	0.470	0.470	0.460	+2.17%	1.19M	aa.aa	21/04
Nextgreen Global	0.780	0.790	0.775	-1.27%	833.4K	aa.aa	21/04
BIG Industries	0.525	0.525	0.525	0.00%	24.8K	aa.aa	21/04
Magma Bhd	0.290	0.295	0.285	0.00%	2.67M	aa.aa	21/04
Bermaz Auto	0.965	0.990	0.940	+1.58%	3.75M	aa.aa	21/04
Berjaya Food	0.190	0.195	0.190	-5.00%	100.1K	aa.aa	21/04
Bintai Kinden Corp	0.090	0.090	0.085	0.00%	951.9K	aa.aa	21/04
Chin Hin Property	1.080	1.100	1.080	0.00%	48.5K	aa.aa	21/04
Berjaya Land	0.255	0.255	0.250	0.00%	285.5K	aa.aa	21/04
BLD Plantation	15.00	15.00	14.80	0.00%	1.4K	aa.aa	14/04
Bm Greentech Bhd	1.340	1.360	1.310	+2.29%	151.5K	aa.aa	21/04
Bonia Corp	0.840	0.840	0.840	0.00%	1.5K	aa.aa	21/04
Bright Packaging	0.165	0.165	0.165	-2.94%	19.1K	aa.aa	21/04
Box Pak	0.225	0.225	0.225	0.00%	0	aa.aa	13/04
Bintulu Port	5.35	5.35	5.25	-4.29%	1.6K	aa.aa	21/04
BP Plastics	0.765	0.765	0.735	+3.38%	516.3K	aa.aa	21/04
Bina Puri	0.300	0.300	0.290	0.00%	13.83M	aa.aa	21/04
Borneo Oil	0.005	0.005	0.005	0.00%	6.61M	aa.aa	21/04
BSL Corp	0.015	0.020	0.015	-25.00%	9.9K	aa.aa	20/04
Batu Kawan	21.00	21.10	20.94	-0.47%	123.5K	aa.aa	21/04
BTM Resources	0.035	0.035	0.035	+16.67%	160K	aa.aa	21/04
CAB Cakaran Corp	0.530	0.540	0.530	-0.93%	81K	aa.aa	21/04
Nexg Bina Bhd	0.035	0.035	0.025	+40.00%	9.15M	aa.aa	21/04
CB Industrial Product	1.220	1.220	1.220	-0.81%	6K	aa.aa	21/04
Duopharma Biotech	1.300	1.300	1.290	+0.78%	88.9K	aa.aa	21/04
Cheetah	0.115	0.115	0.115	-11.54%	12.5K	aa.aa	21/04
Computer Forms	0.070	0.070	0.070	+7.69%	357.1K	aa.aa	21/04
CWG Holdings Bhd	0.170	0.170	0.155	+6.25%	32.5K	aa.aa	21/04
Country Heights	0.170	0.170	0.160	+3.03%	20.5K	aa.aa	21/04
Choo Bee Metal Ind	0.500	0.500	0.500	+1.01%	258.6K	aa.aa	21/04
Chuan Huat Res	0.210	0.210	0.210	0.00%	50K	aa.aa	21/04
Central Industrial	0.890	0.895	0.885	0.00%	14.74M	aa.aa	21/04
CI	2.550	2.560	2.550	+0.79%	9.5K	aa.aa	21/04
CME	0.015	0.015	0.010	0.00%	122.2K	aa.aa	14/04
Binastra Corporation Bhd	1.950	1.960	1.930	+0.52%	26.4K	aa.aa	21/04
Cahya Mata Sarawak	1.190	1.200	1.170	+1.71%	2.33M	aa.aa	21/04
CN Asia Corp	0.070	0.070	0.065	+7.69%	10.1K	aa.aa	17/04
Citra Nusa Holdings Bhd	0.040	0.040	0.040	0.00%	280K	aa.aa	21/04
Can One	1.51	1.51	1.48	+2.03%	30.1K	aa.aa	21/04
Censof	0.185	0.185	0.175	+2.78%	244.4K	aa.aa	21/04
Concrete Engineering	2.600	2.640	2.600	0.00%	42.2K	aa.aa	21/04
歐華酒業	0.040	0.040	0.040	-11.11%	20.8K	aa.aa	21/04
Compugates	0.015	0.015	0.015	0.00%	621K	aa.aa	21/04
Hextar Tech Solutions Bhd	1.080	1.160	1.050	-10.00%	470.1K	aa.aa	21/04
Cepatwawasan	0.755	0.760	0.750	-0.66%	31.6K	aa.aa	21/04
Crescendo Corp	1.210	1.220	1.200	+0.83%	97.3K	aa.aa	21/04
Crest Builder	0.485	0.485	0.475	0.00%	11.8K	aa.aa	21/04
CAM Resources	0.310	0.310	0.310	-1.59%	5K	aa.aa	21/04
Hextar Retail Bhd	0.435	0.440	0.430	-1.14%	112.7K	aa.aa	21/04
CSC Steel	1.430	1.450	1.430	-0.69%	259.9K	aa.aa	21/04
Coastal Contracts	1.010	1.010	1.010	-0.98%	1.98M	aa.aa	21/04
CJ Century Logistics	0.160	0.160	0.155	+3.23%	31K	aa.aa	21/04
Chin Teck Plantations	11.04	11.04	11.02	+0.36%	4.8K	aa.aa	21/04
Cuscapi Berhad	0.090	0.090	0.090	0.00%	1.26M	aa.aa	21/04
Country View	3.070	3.180	3.060	+0.33%	37.4K	aa.aa	21/04
Chin Well	0.705	0.705	0.705	0.00%	300	aa.aa	21/04
CYL Corp	0.350	0.350	0.295	0.00%	0	aa.aa	02/04
Cypark Res Berhad	0.710	0.730	0.690	-2.74%	3.51M	aa.aa	21/04
Dataprep	0.080	0.080	0.075	0.00%	867.3K	aa.aa	21/04
Propel Global Bhd	0.080	0.080	0.075	0.00%	51.2K	aa.aa	21/04
Lagenda Properties Bhd	1.460	1.480	1.440	+0.69%	1.28M	aa.aa	21/04
DKSH Malaysia Berhad	5.740	5.790	5.740	-0.86%	29.3K	aa.aa	21/04
Destini	0.310	0.310	0.295	0.00%	602.8K	aa.aa	21/04
WAVEFRONT Bhd	0.120	0.120	0.115	+4.35%	2.39M	aa.aa	21/04
DKLS Industries	1.520	1.850	1.520	0.00%	0	aa.aa	01/04
Deleum	1.280	1.290	1.270	+0.79%	276.2K	aa.aa	21/04
Dnonce Tech	0.035	0.035	0.035	0.00%	10K	aa.aa	21/04
Dagang Nexchange	0.330	0.330	0.310	+6.45%	22.01M	aa.aa	21/04
Dominant Enterprise	0.780	0.780	0.735	0.00%	2.2K	aa.aa	21/04
D O Green Tech	0.500	0.515	0.495	0.00%	8.2M	aa.aa	21/04
DPS Resources	0.510	0.515	0.500	-0.97%	101K	aa.aa	21/04
NexG Bhd	0.305	0.305	0.265	+15.09%	39.25M	aa.aa	21/04
Dufu Tech Corp	1.61	1.66	1.60	+0.63%	7.17M	aa.aa	21/04
Dutaland	0.310	0.310	0.305	-1.59%	55K	aa.aa	21/04
Meta Bright Bhd	0.145	0.145	0.135	+3.57%	12.95M	aa.aa	21/04
Efficient E Solutions	0.065	0.070	0.065	-7.14%	229.6K	aa.aa	21/04
ECM Libra Financial	0.190	0.190	0.190	+2.70%	4.3K	aa.aa	20/04
EcoFirst Cons	0.360	0.360	0.350	-1.37%	1.14M	aa.aa	21/04
Eco World Develop	2.090	2.090	2.070	+0.97%	364.4K	aa.aa	21/04
ECS ICT	5.180	5.180	4.960	+4.44%	491.6K	aa.aa	21/04
Eden Inc	0.150	0.150	0.150	0.00%	2K	aa.aa	21/04
Eg Industries	1.160	1.200	1.160	-1.69%	5.6M	aa.aa	21/04
Ekovest	0.215	0.220	0.210	+2.38%	17.03M	aa.aa	21/04
Eksons Corp	0.450	0.450	0.430	+12.50%	15K	aa.aa	16/04
Emico	0.160	0.160	0.160	+14.29%	10K	aa.aa	21/04
Encorp	0.140	0.140	0.135	+3.70%	500	aa.aa	20/04
Eng Kah Corp	0.180	0.200	0.180	0.00%	0	aa.aa	13/04
Eonmetall	0.330	0.330	0.320	-1.49%	315K	aa.aa	21/04
EP Manufacturing	0.495	0.500	0.495	+1.02%	611.5K	aa.aa	21/04
Euro	0.055	0.065	0.050	+10.00%	14.17M	aa.aa	21/04
Eurospan	3.210	3.320	3.210	-2.73%	60K	aa.aa	21/04
Eversendai Corp	0.295	0.300	0.290	0.00%	860.6K	aa.aa	21/04
Esthetics Int	0.190	0.190	0.190	-9.52%	9.6K	aa.aa	16/04
Engtex	0.505	0.515	0.490	+4.12%	355K	aa.aa	21/04
Trive Property Group	0.015	0.020	0.015	-25.00%	142.1K	aa.aa	21/04
Eupe Corp	0.790	0.790	0.785	0.00%	89K	aa.aa	21/04
Evergreen Fibreboard	0.110	0.110	0.110	0.00%	33.6K	aa.aa	21/04
Skygate Solutions Bhd	0.580	0.600	0.560	0.00%	13K	aa.aa	21/04
Excel Force MSC	0.160	0.160	0.160	0.00%	224.2K	aa.aa	21/04
FACB Industries	1.610	1.610	1.610	0.00%	3K	aa.aa	20/04
FBG Holdings Bhd	0.135	0.140	0.135	0.00%	178.6K	aa.aa	21/04
FCW	1.610	1.610	1.610	0.00%	2.6K	aa.aa	21/04
Far East	4.000	4.000	4.000	0.00%	10.7K	aa.aa	21/04
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.090	1.090	1.090	0.00%	113K	aa.aa	21/04
Fibon	0.400	0.400	0.400	+5.26%	4.9K	aa.aa	16/04
Fima Corp	1.690	1.690	1.680	0.00%	27K	aa.aa	21/04
Fitters Diversified	0.030	0.030	0.030	0.00%	136.8K	aa.aa	21/04
Farlim	0.160	0.160	0.160	+3.23%	93.4K	aa.aa	20/04
Rivertree STF Synergies Bhd	0.350	0.355	0.340	+1.45%	309.9K	aa.aa	21/04
FM Global Logistics Holdings Bhd	0.580	0.580	0.570	+1.75%	50.9K	aa.aa	21/04
Focus Lumber	0.230	0.230	0.230	0.00%	217.3K	aa.aa	21/04
Formosa Prosonic	1.000	1.000	0.995	+0.50%	121.6K	aa.aa	21/04
Fraser Neave	31.20	31.46	30.98	-0.83%	75.3K	aa.aa	21/04
Frontken Corp	4.300	4.360	4.280	+0.47%	7.09M	aa.aa	21/04
FSBM	0.220	0.225	0.215	+2.33%	5.48M	aa.aa	21/04
Kerjaya Prospek	2.320	2.380	2.320	+0.43%	279.7K	aa.aa	21/04
Favelle Favco	1.630	1.660	1.630	-1.21%	33.4K	aa.aa	21/04
Gadang	0.155	0.155	0.145	+6.90%	4.12M	aa.aa	21/04
Paragon Globe Bhd	0.760	0.775	0.750	+1.33%	1.14M	aa.aa	21/04
GD Express Carrier	0.130	0.130	0.125	0.00%	159.6K	aa.aa	21/04
Ge Shen Corp	1.540	1.540	1.540	-0.65%	5.2K	aa.aa	21/04
PTT Synergy Bhd	1.420	1.420	1.400	+0.71%	945.7K	aa.aa	21/04
George Kent	0.275	0.275	0.270	-1.79%	80.2K	aa.aa	21/04
IGB	2.39	2.39	2.38	+0.42%	11.3K	aa.aa	21/04
Global Oriental	0.100	0.100	0.100	+5.26%	100	aa.aa	20/04
Glomac	0.355	0.355	0.345	+1.43%	195.4K	aa.aa	21/04
Globaltec Formation	0.945	0.945	0.945	0.00%	500	aa.aa	21/04
Gromutual	0.240	0.240	0.235	0.00%	27K	aa.aa	20/04
Guan Chong	0.84	0.85	0.83	+1.20%	4.17M	aa.aa	21/04
Globetronics Tech	0.290	0.295	0.285	0.00%	2.38M	aa.aa	21/04
Golden Land	0.265	0.265	0.230	-1.85%	2.2K	aa.aa	21/04
Gopeng	0.780	0.780	0.770	+1.30%	30K	aa.aa	20/04
Joe Holding Bhd	0.080	0.080	0.080	-5.88%	26.9K	aa.aa	21/04
Golden Pharos	0.210	0.210	0.210	-2.33%	15.3K	aa.aa	17/04
Kerjaya Prospek Property Bhd	0.290	0.295	0.270	-1.69%	183.9K	aa.aa	21/04
GUH	0.270	0.275	0.270	-1.82%	274K	aa.aa	21/04
Heineken	23.44	23.78	23.18	+0.17%	158.7K	aa.aa	21/04
G Capital Bhd	0.165	0.165	0.150	+3.13%	279.1K	aa.aa	21/04
GuocoLand	1.070	1.070	1.060	0.00%	37.2K	aa.aa	21/04
GIIB Holdings Bhd	0.070	0.070	0.070	0.00%	500K	aa.aa	21/04
Beshom Holdings Bhd	0.585	0.585	0.575	0.00%	16.4K	aa.aa	21/04
Harbour Link	1.360	1.370	1.350	+2.26%	68.4K	aa.aa	21/04
HB Global	0.035	0.035	0.030	0.00%	200.4K	aa.aa	20/04
HCK Capital	2.140	2.160	2.140	-0.47%	307.7K	aa.aa	21/04
Handal Resources	0.025	0.025	0.020	0.00%	1.13M	aa.aa	21/04
HeiTech Padu	1.460	1.470	1.430	-0.68%	197.6K	aa.aa	21/04
HeveaBoard	0.130	0.130	0.120	0.00%	6.2K	aa.aa	21/04
Ho Hup Construction	0.040	0.040	0.035	+14.29%	60K	aa.aa	20/04
Hil Industries	0.665	0.665	0.665	0.00%	1.6K	aa.aa	21/04
Harn Len Corp	0.705	0.705	0.650	+8.46%	459.9K	aa.aa	21/04
Hextar Global	0.770	0.770	0.715	0.00%	26.41M	aa.aa	21/04
Hong Leong Ind	17.36	17.62	17.30	-0.69%	54.3K	aa.aa	21/04
Dfcity Group Bhd	0.360	0.360	0.360	0.00%	7K	aa.aa	20/04
Homeritz Corp	0.400	0.400	0.400	-1.23%	4.9K	aa.aa	21/04
Ho Wah Genting	0.105	0.110	0.105	-4.55%	23.7K	aa.aa	21/04
Hup Seng Industries	0.995	1.000	0.995	0.00%	468.4K	aa.aa	21/04
Harrisons	1.26	1.26	1.26	-0.79%	10K	aa.aa	21/04
Hiap Teck Venture	0.290	0.290	0.285	+1.75%	1.07M	aa.aa	21/04
Hua Yang	0.195	0.195	0.190	0.00%	155.2K	aa.aa	21/04
HUBLine	0.045	0.045	0.040	0.00%	1.02M	aa.aa	21/04
Hume Industries	3.130	3.160	3.090	+2.62%	151.9K	aa.aa	21/04
Hwa Tai Industries	0.420	0.420	0.420	0.00%	6K	aa.aa	16/04
Hexza Corp	0.880	0.880	0.875	-1.12%	18.6K	aa.aa	21/04
I Bhd	0.235	0.235	0.230	0.00%	326.8K	aa.aa	21/04
Ibraco	1.070	1.070	1.070	+1.90%	2K	aa.aa	21/04
Inch Kenneth Kajang Rubber	0.380	0.380	0.370	+1.33%	80.3K	aa.aa	21/04
Nuenergy Holdings Bhd	0.600	0.600	0.540	+0.84%	16K	aa.aa	21/04
Imaspro Corp	0.770	0.790	0.760	+1.32%	86.8K	aa.aa	16/04
Inari Amertron	1.820	1.830	1.760	+2.82%	45.51M	aa.aa	21/04
Industronics	0.030	0.030	0.030	+20.00%	130.5K	aa.aa	21/04
Innoprise Plantations	1.950	1.960	1.930	+0.52%	204.2K	aa.aa	21/04
Insas	0.840	0.840	0.840	0.00%	160.4K	aa.aa	21/04
IOI Properties	3.870	3.890	3.820	+1.04%	2.31M	aa.aa	21/04
Jentayu Sustainables Bhd	0.290	0.295	0.285	0.00%	2.84M	aa.aa	21/04
IQ	0.400	0.400	0.400	+1.27%	15K	aa.aa	20/04
Comfort Gloves	0.150	0.150	0.140	-3.23%	506.5K	aa.aa	21/04
Ideal United Bintang	3.600	3.700	3.600	0.00%	1.1K	aa.aa	14/04
Iskandar Waterfront City	0.220	0.230	0.215	+2.33%	1.19M	aa.aa	21/04
Jadi Imaging	0.030	0.040	0.030	-25.00%	161.3K	aa.aa	21/04
JAKS Resources	0.080	0.085	0.080	-5.88%	5.58M	aa.aa	21/04
Jaycorp	0.215	0.215	0.210	-2.27%	54.3K	aa.aa	20/04
Kumpulan Jetson	0.085	0.085	0.075	+6.25%	378.6K	aa.aa	21/04
Johan	0.025	0.025	0.025	0.00%	50K	aa.aa	20/04
Able Global	1.530	1.540	1.520	+0.66%	65.2K	aa.aa	21/04
Jiankun Int	0.050	0.050	0.050	0.00%	59.1K	aa.aa	21/04
Jasa Kita	0.205	0.215	0.205	0.00%	10.8K	aa.aa	21/04
Xin Synergy Bhd	0.185	0.185	0.180	0.00%	220.2K	aa.aa	21/04
JCBNext Berhad	1.700	1.700	1.700	0.00%	200	aa.aa	21/04
Jaya Tiasa	1.150	1.160	1.130	0.00%	2.33M	aa.aa	21/04
One Glove Bhd	0.135	0.135	0.135	0.00%	15K	aa.aa	21/04
Ken	0.510	0.510	0.500	+2.00%	1K	aa.aa	21/04
KESM Industries	3.26	3.30	3.10	+3.49%	98.3K	aa.aa	21/04
WCE Holdings	0.685	0.685	0.680	+2.24%	298.6K	aa.aa	21/04
Kumpulan Fima	2.560	2.570	2.550	-0.39%	63K	aa.aa	21/04
Lotus KFM Bhd	0.095	0.095	0.090	+5.56%	104.1K	aa.aa	21/04
Khee San	0.125	0.130	0.115	+8.70%	5.84M	aa.aa	21/04
Khind	1.470	1.530	1.380	+6.52%	50.3K	aa.aa	21/04
Kimlun Corp	1.050	1.050	1.010	+3.96%	276.8K	aa.aa	21/04
Kim Loong Resources	2.660	2.670	2.610	0.00%	35.3K	aa.aa	21/04
JKG Land	0.110	0.110	0.110	0.00%	100	aa.aa	20/04
Kluang Rubber	5.85	5.90	5.85	-0.85%	11K	aa.aa	20/04
Kamdar	0.205	0.205	0.200	+2.50%	27.5K	aa.aa	21/04
K N Kenanga	0.785	0.785	0.770	+1.29%	368K	aa.aa	21/04
Knusford	0.420	0.420	0.395	+3.70%	1K	aa.aa	17/04
Kobay Tech	1.700	1.720	1.650	+2.41%	1.06M	aa.aa	21/04
Kotra Industries	4.010	4.010	4.000	0.00%	42.7K	aa.aa	21/04
Kumpulan Perangsang Selangor	0.560	0.560	0.550	+1.82%	91.4K	aa.aa	21/04
KPS Consortium	0.640	0.640	0.600	+10.34%	4K	aa.aa	21/04
Kretam	0.660	0.660	0.650	0.00%	23.4K	aa.aa	21/04
KSL	2.980	2.980	2.870	+3.83%	885.4K	aa.aa	21/04
K Seng Seng Corp	0.895	0.920	0.895	-0.56%	41.1K	aa.aa	21/04
Epicon Bhd	0.135	0.140	0.135	-3.57%	433.6K	aa.aa	21/04
Sinaran Advance Bhd	0.075	0.075	0.070	0.00%	66K	aa.aa	21/04
JAG Capital Bhd	0.985	1.000	0.980	-0.51%	38.9K	aa.aa	21/04
Kawan Food	0.860	0.860	0.860	+1.18%	3K	aa.aa	21/04
Key ASIC	0.025	0.030	0.025	0.00%	648.9K	aa.aa	21/04
Land General	0.145	0.145	0.135	+3.57%	9.18M	aa.aa	21/04
Lay Hong	0.270	0.275	0.270	0.00%	253.5K	aa.aa	21/04
LBI Capital	0.405	0.430	0.395	-1.22%	787.2K	aa.aa	21/04
LBS Bina	0.510	0.515	0.490	+3.03%	11.63M	aa.aa	21/04
Luxchem Corp	0.375	0.385	0.375	-2.60%	218.2K	aa.aa	21/04
Greentronics Tech Bhd	0.175	0.175	0.165	-2.78%	946.6K	aa.aa	21/04
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.360	0.360	0.360	0.00%	30K	aa.aa	21/04
LFE Corp	0.155	0.160	0.155	0.00%	391K	aa.aa	21/04
Lien Hoe Corp	0.120	0.120	0.120	-7.69%	600	aa.aa	21/04
Lii Hen Industries	0.310	0.310	0.310	0.00%	39K	aa.aa	21/04
Lee Swee Kiat	0.325	0.325	0.325	0.00%	10.5K	aa.aa	21/04
Lion Forest Ind	0.330	0.330	0.265	0.00%	1.2K	aa.aa	21/04
LPI Capital	14.36	14.46	14.32	-0.14%	24.1K	aa.aa	21/04
Rhong Khen International Bhd	1.130	1.150	1.130	0.00%	2.5K	aa.aa	20/04
LTKM	1.210	1.210	1.210	+0.83%	400	aa.aa	21/04
MAA	0.165	0.170	0.165	-2.94%	67.8K	aa.aa	20/04
Cyberjaya Education Bhd	1.460	1.460	1.450	0.00%	80.2K	aa.aa	21/04
Magna Prima	0.700	0.700	0.700	0.00%	3K	aa.aa	17/04
Magni Tech Ind	1.910	1.940	1.900	0.00%	21.3K	aa.aa	21/04
Matrix Concepts	1.330	1.340	1.320	+1.53%	2.45M	aa.aa	21/04
Avaland Bhd	0.180	0.180	0.180	0.00%	18.3K	aa.aa	21/04
Meridian	0.020	0.020	0.020	0.00%	14.1K	aa.aa	21/04
Mega First Corp	2.95	2.96	2.92	+1.03%	175.4K	aa.aa	21/04
Melati Ehsan	0.500	0.500	0.460	0.00%	12K	aa.aa	17/04
Thriven Global	0.070	0.070	0.065	0.00%	96K	aa.aa	21/04
Varia Bhd	0.875	0.875	0.870	+4.79%	140.6K	aa.aa	21/04
MKH	0.930	0.940	0.930	0.00%	30K	aa.aa	21/04
Malayan Flour Mills	0.575	0.580	0.570	0.00%	1.08M	aa.aa	21/04
MHC Plantations	1.530	1.540	1.520	-0.65%	79.9K	aa.aa	21/04
Milux Corp	0.610	0.620	0.600	-1.61%	237K	aa.aa	20/04
Mitrajaya	0.600	0.600	0.570	+5.26%	933.5K	aa.aa	21/04
Majuperak	0.250	0.250	0.245	0.00%	228K	aa.aa	21/04
M K Land	0.135	0.135	0.125	0.00%	8.1K	aa.aa	21/04
Malton	0.280	0.280	0.275	0.00%	158.9K	aa.aa	21/04
Menang Corp	0.645	0.660	0.645	-2.27%	11.2K	aa.aa	21/04
Mesiniaga	1.210	1.210	1.200	0.00%	2.5K	aa.aa	15/04
Manulife	2.350	2.360	2.300	+3.52%	35.5K	aa.aa	21/04
MNRB	2.550	2.570	2.490	+3.66%	702.9K	aa.aa	21/04
Malaysian Pacific Ind	36.60	36.70	34.00	+7.02%	599.8K	aa.aa	21/04
Marco	0.105	0.105	0.100	+5.00%	20.2K	aa.aa	21/04
MSM Malaysia	0.825	0.830	0.820	+0.61%	292.7K	aa.aa	21/04
Master Pack	1.720	1.720	1.720	+1.18%	3.9K	aa.aa	21/04
Muhibbah Engineering	0.535	0.545	0.520	+2.88%	2.81M	aa.aa	21/04
MUI Properties	0.195	0.195	0.190	+2.63%	233.1K	aa.aa	21/04
Zetrix AI Bhd	0.895	0.900	0.855	+4.68%	181.2M	aa.aa	21/04
Naim	0.680	0.705	0.675	-2.86%	739.8K	aa.aa	21/04
Nestle	98.02	98.66	98.00	+0.02%	39.6K	aa.aa	21/04
New Hoong Fatt	1.500	1.510	1.460	-0.66%	10.3K	aa.aa	21/04
Ni Hsin Resources	0.080	0.080	0.075	+6.67%	332.4K	aa.aa	21/04
Niche Capital Emas	0.090	0.090	0.085	0.00%	91.1K	aa.aa	21/04
Negri Sembilan Oil Palms	5.75	5.75	5.75	-0.17%	1K	aa.aa	21/04
NTPM	0.230	0.230	0.220	+4.55%	234.7K	aa.aa	21/04
Notion Vtec	0.440	0.450	0.435	+1.15%	7.87M	aa.aa	21/04
Oceancash Pacific	0.130	0.130	0.125	0.00%	196.9K	aa.aa	21/04
Oriental Food Ind	1.160	1.170	1.140	-2.52%	130.6K	aa.aa	21/04
Oriental Interest	1.240	1.240	1.230	0.00%	6.6K	aa.aa	21/04
Omesti	0.075	0.075	0.070	+7.14%	215K	aa.aa	21/04
Oriental	7.20	7.23	7.15	+0.56%	101.5K	aa.aa	21/04
Pacific Orient	0.560	0.560	0.545	-0.88%	10.1K	aa.aa	21/04
Hong Seng Consolidated Bhd	0.010	0.010	0.005	+100.00%	941.2K	aa.aa	21/04
Paos	0.280	0.280	0.270	-1.75%	4.4K	aa.aa	21/04
PCCS	0.295	0.320	0.295	-7.81%	43K	aa.aa	21/04
Pasdec	0.265	0.265	0.265	-7.02%	2K	aa.aa	16/04
PBS Bhd	0.095	0.095	0.095	0.00%	2.3K	aa.aa	21/04
Paragon Union	4.800	4.800	4.730	+0.63%	1.43M	aa.aa	21/04
Poh Huat Resources	0.770	0.770	0.765	0.00%	45.9K	aa.aa	21/04
Pintaras Jaya	1.330	1.330	1.330	0.00%	3.2K	aa.aa	21/04
Pinehill Pacific	0.460	0.460	0.455	0.00%	0	aa.aa	30/03
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	01/04
Plenitude	1.540	1.550	1.520	+0.65%	16.2K	aa.aa	21/04
PLS Plantations	0.295	0.295	0.295	-3.28%	98.2K	aa.aa	21/04
Pentamaster Corp	3.89	3.92	3.80	+1.04%	1.8M	aa.aa	21/04
Pan Malaysia Corp	0.060	0.060	0.060	0.00%	30K	aa.aa	21/04
Panasonic Manufacture	7.20	7.22	7.20	+0.14%	5.2K	aa.aa	21/04
Poh Kong	1.110	1.120	1.110	0.00%	133.4K	aa.aa	21/04
Power Root	1.160	1.180	1.160	-1.69%	2.3K	aa.aa	21/04
Enra Group	0.650	0.650	0.560	+20.37%	119.1K	aa.aa	20/04
Paramount Corp	1.010	1.010	1.010	0.00%	166.5K	aa.aa	21/04
Protasco	0.200	0.205	0.200	0.00%	321.8K	aa.aa	21/04
TXCD Bhd	0.155	0.160	0.155	0.00%	460K	aa.aa	21/04
Petron Refining	4.21	4.26	4.21	-0.47%	52.6K	aa.aa	21/04
PW Consolidated	0.735	0.735	0.735	-3.29%	10K	aa.aa	21/04
Techbase Industries Bhd	0.065	0.090	0.065	-23.53%	16.61M	aa.aa	21/04
RCE Capital Berhad	1.090	1.110	1.080	0.00%	290.3K	aa.aa	21/04
ETA Bhd	0.150	0.150	0.145	+3.45%	10.1K	aa.aa	20/04
Riverview Rubber Estates	2.990	2.990	2.990	0.00%	5.9K	aa.aa	21/04
Sam Engineering Equip	3.79	3.79	3.68	+2.99%	415.5K	aa.aa	21/04
Saudigold Bhd	0.005	0.010	0.005	-50.00%	230K	aa.aa	21/04
Sungei Bagan Rubber	5.70	5.70	5.68	+0.71%	27K	aa.aa	21/04
Selangor Dredging	0.400	0.400	0.400	0.00%	17.6K	aa.aa	21/04
7 Eleven	1.980	1.990	1.980	-1.00%	8.9K	aa.aa	21/04
Signature Int	1.340	1.360	1.340	-1.47%	47.1K	aa.aa	21/04
Sin Heng Chan	0.225	0.225	0.225	-2.17%	7K	aa.aa	21/04
SHH Resources	1.140	1.140	1.140	-3.39%	1.1K	aa.aa	17/04
SHL Consolidated	2.160	2.190	2.160	-1.37%	500	aa.aa	21/04
SBC Corp	0.245	0.245	0.240	0.00%	54.6K	aa.aa	20/04
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.845	0.845	0.785	+3.05%	46.1K	aa.aa	21/04
South Malaysia Ind	0.160	0.175	0.160	-8.57%	17K	aa.aa	21/04
Sentoria	0.005	0.005	0.005	0.00%	116.7K	aa.aa	17/04
Sarawak Oil Palms	4.66	4.75	4.66	-1.27%	407.9K	aa.aa	21/04
Sarawak Plantation	3.700	3.700	3.600	+1.37%	222.2K	aa.aa	21/04
Spritzer	2.670	2.750	2.670	-2.55%	465.7K	aa.aa	21/04
Sapura Resources	0.215	0.215	0.215	-2.27%	4.3K	aa.aa	20/04
SWS Capital	0.095	0.095	0.090	-5.00%	107.2K	aa.aa	21/04
Sycal Ventures	0.170	0.170	0.170	0.00%	23K	aa.aa	21/04
M A Equity Holdings Bhd	0.175	0.175	0.175	-2.78%	418.1K	aa.aa	21/04
Symphony Life	0.190	0.190	0.190	-5.00%	80.9K	aa.aa	21/04
TAFI Industries	0.630	0.630	0.630	0.00%	100K	aa.aa	21/04
AYER	7.42	7.42	7.42	0.00%	100	aa.aa	21/04
Syarikat Takaful	3.49	3.50	3.37	+2.35%	1.22M	aa.aa	21/04
Talam Transform	0.075	0.080	0.075	0.00%	367.6K	aa.aa	21/04
Tambun Indah Land	0.815	0.815	0.785	+3.82%	63.3K	aa.aa	21/04
Tanco	1.630	1.650	1.600	+1.88%	45.22M	aa.aa	21/04
Teo Guan Lee Corp	0.830	0.830	0.830	-2.35%	4K	aa.aa	20/04
Theta Edge	0.625	0.665	0.620	-3.85%	608.6K	aa.aa	21/04
OCR	0.050	0.050	0.045	0.00%	10.89M	aa.aa	21/04
Tomei Consolidated	1.870	1.870	1.860	0.00%	44.4K	aa.aa	21/04
Tan Chong Motor	0.560	0.595	0.550	-2.61%	895.5K	aa.aa	21/04
TPC Plus	0.295	0.295	0.285	+1.72%	116K	aa.aa	16/04
Pimpinan Eshan	0.815	0.815	0.815	-1.81%	36K	aa.aa	16/04
TRC Synergy	0.295	0.300	0.295	-1.67%	84.4K	aa.aa	21/04
Teo Seng Capital	0.920	0.920	0.900	+2.79%	484.5K	aa.aa	21/04
Tek Seng	0.200	0.200	0.200	0.00%	50K	aa.aa	21/04
TSR Capital	0.280	0.280	0.280	0.00%	0	aa.aa	03/04
UEM Edgenta	1.080	1.080	1.080	0.00%	84K	aa.aa	21/04
Velesto Energy	0.350	0.360	0.340	+2.94%	102.26M	aa.aa	21/04
United Malacca	5.95	5.95	5.94	+0.17%	2K	aa.aa	21/04
Unisem M	3.090	3.180	3.060	+1.31%	1.21M	aa.aa	21/04
UPA Corp	0.630	0.630	0.630	-1.56%	3.3K	aa.aa	21/04
United Plantations	33.62	33.96	33.60	+0.06%	341.6K	aa.aa	21/04
ViTrox Corp	4.93	4.99	4.88	+0.82%	3.04M	aa.aa	21/04
Willowglen MSC	0.300	0.305	0.300	-1.64%	77K	aa.aa	21/04
Westports	5.60	5.68	5.51	-0.88%	10.84M	aa.aa	21/04
WTK	0.720	0.720	0.710	-0.69%	872.9K	aa.aa	21/04
XL Holdings Bhd	0.665	0.725	0.640	+3.10%	2.62M	aa.aa	21/04
喜得狼	0.010	0.010	0.005	0.00%	101K	aa.aa	20/04
Y&G Corp	0.300	0.370	0.300	0.00%	2.9K	aa.aa	17/04
Yoong Onn Corp	1.500	1.550	1.500	0.00%	5K	aa.aa	21/04
Yinson	2.10	2.15	2.06	-2.33%	4.78M	aa.aa	21/04
YNH Property	0.230	0.235	0.225	+2.22%	787.6K	aa.aa	21/04
YSP Southeast Asia	2.060	2.060	2.060	-0.48%	4K	aa.aa	21/04
ZECON	0.490	0.490	0.490	0.00%	1K	aa.aa	21/04
Zelan	0.035	0.035	0.030	0.00%	181.4K	aa.aa	21/04
CCK Consolidated Holdings	1.240	1.260	1.240	-0.80%	85.9K	aa.aa	21/04
Edaran Bhd	1.290	1.290	1.280	0.00%	12.3K	aa.aa	21/04
Kumpulan H L High Tech	0.600	0.600	0.600	0.00%	1K	aa.aa	21/04
Kia Lim Bhd	0.330	0.330	0.330	-2.94%	24K	aa.aa	21/04
Kim Hin Industry Bhd	0.950	0.950	0.875	+1.60%	20.2K	aa.aa	21/04
KKB Engineering Berhad	1.180	1.190	1.180	-3.28%	71.4K	aa.aa	21/04
Komarkcorp Bhd	0.055	0.065	0.055	-15.38%	12.2K	aa.aa	21/04
Reneuco Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	13/04
Keck Seng Malaysia	5.30	5.30	5.25	0.00%	7.5K	aa.aa	21/04
LB Aluminium Bhd	0.505	0.505	0.495	+2.02%	656.3K	aa.aa	21/04
S F Capital Bhd	0.060	0.070	0.055	+9.09%	183.2K	aa.aa	20/04
Lion Industries Corp	0.135	0.140	0.135	-3.57%	6.6K	aa.aa	21/04
Luster Industries Bhd	0.035	0.040	0.035	-12.50%	572K	aa.aa	21/04
Lysaght Galvanized Steel	2.480	2.480	2.480	+2.06%	7K	aa.aa	21/04
MCE Holdings	1.500	1.500	1.480	0.00%	108.9K	aa.aa	21/04
Mercury Industries Bhd	0.610	0.610	0.610	0.00%	3K	aa.aa	21/04
Mentiga Corporation Bhd	0.570	0.575	0.565	-0.87%	1.8K	aa.aa	21/04
Mieco Chipboard Bhd	0.650	0.650	0.650	-0.76%	110K	aa.aa	21/04
MGB	0.440	0.440	0.430	+1.15%	112.5K	aa.aa	21/04
Minho M Bhd	0.260	0.260	0.250	+4.00%	45K	aa.aa	21/04
AIZO Bhd	0.035	0.040	0.035	0.00%	580.7K	aa.aa	21/04
Malaysia Smelting	1.890	1.900	1.860	+1.07%	2.55M	aa.aa	21/04
Melewar Industrial Group	0.135	0.135	0.135	0.00%	35.6K	aa.aa	20/04
Muar Ban Lee Group Bhd	0.320	0.320	0.320	0.00%	6K	aa.aa	21/04
Muda Holdings Bhd	0.850	0.860	0.815	0.00%	13.2K	aa.aa	20/04
Multi Usage Holdings Bhd	0.350	0.350	0.350	-4.11%	2.1K	aa.aa	21/04
Mycron Steel Bhd	0.240	0.240	0.240	0.00%	77K	aa.aa	21/04
Oka Corporation Bhd	0.420	0.420	0.420	0.00%	20K	aa.aa	21/04
Ornapaper Bhd	0.725	0.725	0.715	+9.02%	12.6K	aa.aa	21/04
P.A. Resources Bhd	0.135	0.140	0.130	+3.85%	3.06M	aa.aa	21/04
Pensonic Holdings Bhd	0.360	0.360	0.335	+7.46%	26.6K	aa.aa	21/04
Pesona Metro Holdings Bhd	0.355	0.355	0.345	0.00%	275.8K	aa.aa	21/04
PGF Capital Bhd	1.720	1.750	1.720	-2.27%	37K	aa.aa	21/04
PIE Industrial Bhd	1.660	1.690	1.640	+0.61%	1.19M	aa.aa	21/04
PMB Technology Bhd	1.86	1.93	1.86	-2.11%	861.8K	aa.aa	21/04
Press Metal	7.78	7.94	7.75	-2.02%	6.61M	aa.aa	21/04
Permaju Industries Bhd	0.010	0.010	0.005	0.00%	77.7K	aa.aa	21/04
PNE PCB Bhd	0.055	0.055	0.050	0.00%	155K	aa.aa	21/04
Public Packages Holdings	0.660	0.665	0.650	+1.54%	85.6K	aa.aa	21/04
Perusahaan Sadur Timah	1.49	1.49	1.41	+2.76%	37.7K	aa.aa	20/04
Prestar Resources Bhd	0.310	0.310	0.310	0.00%	16.8K	aa.aa	21/04
Maxland Berhad	0.030	0.030	0.025	+20.00%	230.4K	aa.aa	20/04
Rapid Synergy Bhd	0.75	0.77	0.75	+2.72%	265.9K	aa.aa	21/04
Resintech Bhd	0.485	0.485	0.460	+7.78%	231.8K	aa.aa	21/04
Hextar	0.075	0.080	0.070	-6.25%	833.3K	aa.aa	21/04
Iconic Worldwide	0.065	0.070	0.065	-7.14%	126K	aa.aa	21/04
Sapura Industrial Bhd	0.835	0.835	0.835	0.00%	5.5K	aa.aa	21/04
Success Transformer Corp	0.585	0.585	0.585	-5.65%	2K	aa.aa	21/04
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.460	0.490	0.460	0.00%	13.2K	aa.aa	21/04
Sarawak Consolidated Industries	0.140	0.140	0.135	+3.70%	1.27M	aa.aa	21/04
Scanwolf Corporation Bhd	0.420	0.420	0.420	0.00%	15K	aa.aa	20/04
SEAL Incorporated Bhd	0.655	0.675	0.645	-2.24%	13.5K	aa.aa	21/04
SKP Resources Bhd	0.410	0.420	0.395	+5.13%	10.69M	aa.aa	21/04
Sealink International Bhd	0.340	0.345	0.335	0.00%	1.17M	aa.aa	21/04
SLP Resources Bhd	0.760	0.760	0.750	0.00%	28K	aa.aa	21/04
Hengyuan Refining	1.13	1.15	1.12	-1.74%	4.18M	aa.aa	21/04
Mayu Global Bhd	0.110	0.110	0.110	-21.43%	19.5K	aa.aa	21/04
TechnaX Bhd	0.030	0.030	0.030	0.00%	106.6K	aa.aa	21/04
Southern Acids M Bhd	3.15	3.15	3.15	-1.56%	100K	aa.aa	21/04
Superlon Holdings Bhd	0.575	0.580	0.570	+0.88%	242.5K	aa.aa	21/04
Southern Steel Bhd	0.390	0.395	0.390	0.00%	47.9K	aa.aa	21/04
Scientex Bhd	3.64	3.65	3.60	+1.11%	463.1K	aa.aa	21/04
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.290	0.295	0.290	0.00%	389.5K	aa.aa	21/04
Sunway Real Estate Invest Trust	2.380	2.400	2.370	-0.83%	695K	aa.aa	21/04
Maxim Global Bhd	0.290	0.290	0.290	+1.75%	109.3K	aa.aa	21/04
Ingenieur Gudang Bhd	0.030	0.030	0.025	0.00%	221K	aa.aa	21/04
Rohas Tecnic	0.175	0.175	0.170	0.00%	280.1K	aa.aa	21/04
BEDI Bhd	0.470	0.475	0.470	-1.05%	4.8K	aa.aa	21/04
Thong Guan Industries Bhd	1.38	1.39	1.32	+2.99%	1.01M	aa.aa	21/04
Three A Resources Bhd	0.680	0.680	0.680	-1.45%	55.2K	aa.aa	21/04
Tong Herr Resources Bhd	1.180	1.190	1.160	-0.84%	40.3K	aa.aa	21/04
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	28.46M	aa.aa	21/04
Tomypak Holdings Bhd	0.145	0.150	0.140	+3.57%	148.5K	aa.aa	21/04
TAS Offshore Bhd	0.455	0.460	0.455	-2.15%	144.5K	aa.aa	21/04
Turiya Bhd	0.180	0.190	0.180	-5.26%	126K	aa.aa	21/04
Timberwell Bhd	1.220	1.220	1.200	0.00%	90.5K	aa.aa	21/04
Tien Wah Press Holdings	0.750	0.750	0.745	+1.35%	3.9K	aa.aa	21/04
Uchi Technologies Bhd	2.750	2.800	2.750	0.00%	606.2K	aa.aa	21/04
UMS Neiken	0.910	0.910	0.910	0.00%	3K	aa.aa	15/04
United U Li Corporation	1.410	1.420	1.400	0.00%	274.5K	aa.aa	21/04
VS Industry Bhd	0.205	0.220	0.195	+7.89%	134.18M	aa.aa	21/04
Versatile Creative Bhd	0.880	0.900	0.870	-1.12%	296.2K	aa.aa	21/04
Wasco Bhd	1.020	1.040	1.010	-1.92%	2.63M	aa.aa	21/04
Watta Holding Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1.230	1.240	1.230	0.00%	32.4K	aa.aa	21/04
Wong Engineering Corp	0.140	0.140	0.135	0.00%	15.2K	aa.aa	21/04
White Horse Bhd	0.495	0.495	0.465	0.00%	28K	aa.aa	17/04
Citaglobal Bhd	0.840	0.840	0.820	+0.60%	166.4K	aa.aa	21/04
Asteel Bhd	0.065	0.065	0.065	-7.14%	213.3K	aa.aa	17/04
YB Ventures Bhd	0.060	0.060	0.050	0.00%	11.1K	aa.aa	21/04
YLI Holdings Bhd	0.240	0.240	0.170	0.00%	0	aa.aa	13/04
G3 Global	0.015	0.015	0.010	0.00%	445.3K	aa.aa	21/04
Malakoff Corporation Bhd	0.900	0.900	0.850	+5.26%	5.91M	aa.aa	21/04
Hibiscus Petroleum BHD	2.040	2.100	2.030	-3.32%	7.72M	aa.aa	21/04
Xin Hwa Holdings Bhd	0.135	0.135	0.130	0.00%	80K	aa.aa	16/04
JHM Consolidation Bhd	0.325	0.335	0.320	0.00%	871.9K	aa.aa	21/04
Sunway Construction Group Bhd	7.030	7.100	6.870	+0.29%	5.46M	aa.aa	21/04
Tune Protect Group Bhd	0.280	0.280	0.275	+1.82%	734.4K	aa.aa	21/04
Oasis Harvest Corporation Bhd	0.185	0.185	0.180	+2.78%	6.5K	aa.aa	20/04
Kein Hing International Bhd	1.110	1.110	1.090	-0.89%	17.1K	aa.aa	21/04
Lotus Circular Bhd	0.290	0.290	0.285	+1.75%	32K	aa.aa	21/04
Malaysia Steel Works KL Bhd	0.280	0.280	0.275	+1.82%	528.1K	aa.aa	21/04
Metronic Global Bhd	0.005	0.005	0.005	0.00%	20K	aa.aa	21/04
Malayan United Industries Bhd	0.050	0.050	0.045	0.00%	2.14M	aa.aa	21/04
Pegasus Heights Bhd	0.005	0.010	0.005	0.00%	6.98M	aa.aa	21/04
OCB Bhd	0.760	0.760	0.760	0.00%	2K	aa.aa	21/04
Olympia Industries Bhd	0.065	0.065	0.065	0.00%	62.7K	aa.aa	21/04
Pansar Bhd	0.475	0.490	0.470	-3.06%	64.3K	aa.aa	21/04
PBA Holdings Bhd	1.860	1.870	1.840	-0.53%	41.2K	aa.aa	21/04
PDZ Holdings Bhd	0.030	0.030	0.030	+20.00%	700	aa.aa	21/04
Perak Corporation Bhd	0.440	0.440	0.440	0.00%	9.7K	aa.aa	21/04
Progressive Impact Corporation Bhd	0.035	0.035	0.035	0.00%	135.1K	aa.aa	21/04
Pharmaniaga Bhd	0.245	0.250	0.240	+2.08%	12.68M	aa.aa	21/04
PJBumi Bhd	3.000	3.000	2.870	+1.69%	417.7K	aa.aa	21/04
Pantech Group Holdings Bhd	0.650	0.650	0.635	0.00%	839.1K	aa.aa	21/04
Awanbiru Technology Bhd	0.265	0.275	0.265	+1.92%	177.5K	aa.aa	21/04
Petra Energy Bhd	0.680	0.695	0.675	-2.16%	280.4K	aa.aa	21/04
Quality Concrete Holdings Bhd	1.110	1.110	1.110	+0.91%	1K	aa.aa	17/04
Ralco Corporation Bhd	1.080	1.100	1.060	-1.82%	53.9K	aa.aa	21/04
RGB International Bhd	0.230	0.235	0.225	+4.55%	5.25M	aa.aa	21/04
Avillion Bhd	0.045	0.045	0.040	+12.50%	143.5K	aa.aa	21/04
Samchem Holdings Bhd	0.430	0.455	0.425	-4.44%	1.09M	aa.aa	21/04
Scicom MSC Bhd	1.690	1.700	1.620	+1.81%	708.8K	aa.aa	21/04
See Hup Consolidated Bhd	0.625	0.630	0.625	0.00%	5K	aa.aa	15/04
Hextar Industries Bhd	0.300	0.305	0.275	0.00%	30.99M	aa.aa	21/04
SEG International Bhd	0.640	0.640	0.640	0.00%	502.1K	aa.aa	21/04
Seremban Engineering Bhd	0.650	0.650	0.650	0.00%	100	aa.aa	16/04
SKB Shutters Corporation Bhd	0.810	0.815	0.805	+0.62%	120.3K	aa.aa	21/04
Salcon Bhd	0.230	0.235	0.230	0.00%	562.8K	aa.aa	21/04
Velocity Capital Partner Bhd	0.040	0.040	0.040	0.00%	47K	aa.aa	21/04
Suria Capital Holdings Bhd	1.300	1.310	1.300	0.00%	82K	aa.aa	21/04
Ranhill Holdings	1.880	1.890	1.810	+4.44%	3.74M	aa.aa	21/04
Shin Yang Shipping Corporation Bhd	0.775	0.775	0.770	0.00%	110K	aa.aa	21/04
Tasco Bhd	0.400	0.400	0.395	0.00%	1.32M	aa.aa	21/04
Texchem Resources Bhd	0.780	0.780	0.780	+1.30%	24.8K	aa.aa	21/04
Teck Guan Perdana Bhd	1.790	1.800	1.790	-0.56%	3.4K	aa.aa	21/04
T7 Global	0.280	0.280	0.270	0.00%	668.4K	aa.aa	21/04
TMC Life Sciences Bhd	0.500	0.500	0.490	0.00%	7K	aa.aa	21/04
Tiong Nam Logistics Holdings Bhd	0.745	0.745	0.745	-1.97%	26.8K	aa.aa	21/04
Toyo Ventures Holdings Bhd	0.210	0.215	0.205	+2.44%	1.37M	aa.aa	21/04
Turbo Mech Bhd	0.620	0.630	0.570	+8.77%	88.5K	aa.aa	20/04
Ta Win Holdings Bhd	0.015	0.015	0.010	0.00%	277K	aa.aa	21/04
Taliworks Corporation Bhd	0.420	0.430	0.410	+1.20%	1.2M	aa.aa	21/04
Unimech Group Bhd	1.320	1.320	1.300	0.00%	13.8K	aa.aa	20/04
UMS Holdings Bhd	1.800	1.800	1.800	0.00%	2K	aa.aa	21/04
Uzma Bhd	0.415	0.415	0.400	+3.75%	1.84M	aa.aa	21/04
Infraharta Holdings Bhd	0.120	0.125	0.120	+4.35%	60K	aa.aa	20/04
Warisan TC Holdings Bhd	0.665	0.665	0.665	-2.21%	200	aa.aa	16/04
MyTech Bhd	0.260	0.260	0.260	0.00%	100	aa.aa	21/04
Woodlandor Holdings Bhd	0.600	0.600	0.580	0.00%	1.7K	aa.aa	20/04
Kim Teck Cheong Consolidated Bhd	0.145	0.145	0.140	+3.57%	35.1K	aa.aa	21/04
MMS Ventures Bhd	0.315	0.320	0.295	+5.00%	1.12M	aa.aa	21/04
Chin Hin Bhd	2.100	2.140	1.980	0.00%	1.1M	aa.aa	21/04
myNEWS	0.500	0.505	0.480	+3.09%	320.9K	aa.aa	21/04
Pecca Group	1.480	1.500	1.470	+0.68%	1.42M	aa.aa	21/04
Salutica Bhd	0.140	0.140	0.135	+3.70%	313.9K	aa.aa	21/04
Gabungan	0.150	0.150	0.150	0.00%	225.9K	aa.aa	21/04
Dancomech	0.350	0.355	0.350	-1.41%	187.4K	aa.aa	21/04
HSS Engineers	0.400	0.400	0.385	+3.90%	1.37M	aa.aa	21/04
Perak Transit	0.250	0.255	0.250	+2.04%	1.51M	aa.aa	21/04
KYM Bhd	0.240	0.245	0.225	0.00%	23.6K	aa.aa	17/04
Leader Steel Bhd	0.400	0.400	0.400	+2.56%	12.3K	aa.aa	20/04
Metrod Bhd	1.210	1.210	1.210	0.00%	100	aa.aa	20/04
Auro Holdings Bhd	0.145	0.145	0.140	0.00%	1.7M	aa.aa	21/04
SMISoration Bhd	0.520	0.530	0.520	0.00%	29.1K	aa.aa	16/04
Arka Bhd	0.535	0.535	0.535	-10.83%	100	aa.aa	17/04
Wang-Zheng Bhd	0.405	0.405	0.370	0.00%	200	aa.aa	17/04
Careplus Group	0.075	0.075	0.070	0.00%	704.3K	aa.aa	21/04
Digistar	0.045	0.045	0.035	+12.50%	498.3K	aa.aa	21/04
Econpile	0.130	0.135	0.120	+8.33%	26.79M	aa.aa	21/04
EITA Resources	0.460	0.485	0.460	0.00%	12K	aa.aa	21/04
ELK-Desa Resources	1.060	1.060	1.050	0.00%	35.1K	aa.aa	21/04
Elsoft Research	0.245	0.250	0.245	-2.00%	237.6K	aa.aa	21/04
Grand Central Enterprises	0.340	0.355	0.340	-2.86%	10K	aa.aa	17/04
NCT Alliance Bhd	0.575	0.580	0.575	-0.86%	105.7K	aa.aa	21/04
Greenyield	0.190	0.190	0.185	+2.70%	39.9K	aa.aa	21/04
Genetec Tech	0.235	0.240	0.230	-2.08%	5.92M	aa.aa	21/04
Lianson Fleet Berhad	1.770	1.780	1.760	+0.57%	939.5K	aa.aa	21/04
Karyon Industries	0.140	0.140	0.140	0.00%	200K	aa.aa	21/04
Kelington Group	5.660	5.680	5.490	+1.62%	3.21M	aa.aa	21/04
Landmarks	0.100	0.100	0.095	+5.26%	79.2K	aa.aa	21/04
Microlink Solutions	0.080	0.080	0.080	0.00%	204K	aa.aa	21/04
OpenSys M	0.310	0.310	0.300	0.00%	241.9K	aa.aa	21/04
PESTECH Intl	0.060	0.065	0.060	0.00%	1.04M	aa.aa	21/04
Exsim Hospitality Bhd	0.325	0.335	0.315	+4.84%	3.62M	aa.aa	21/04
Puncak Niaga	0.180	0.185	0.180	-2.70%	287.2K	aa.aa	21/04
PUC	0.015	0.015	0.015	0.00%	250.1K	aa.aa	20/04
Supercomnet Tech	0.600	0.615	0.590	0.00%	874.5K	aa.aa	21/04
Marine General	0.230	0.230	0.210	+6.98%	5.07M	aa.aa	21/04
Shangri La Hotels Malaysia	1.77	1.78	1.77	0.00%	12.4K	aa.aa	21/04
Solid Automotive	0.130	0.130	0.120	-3.70%	36.9K	aa.aa	21/04
Titijaya Land	0.205	0.205	0.200	0.00%	4.75M	aa.aa	20/04
Yong Tai	0.125	0.125	0.115	+4.17%	566.4K	aa.aa	21/04
Rhone Ma	0.680	0.680	0.680	0.00%	5K	aa.aa	21/04
FoundPac	0.310	0.315	0.305	+1.64%	540.6K	aa.aa	21/04
EWI Capital Bhd	0.195	0.195	0.190	+2.63%	607.9K	aa.aa	21/04
Inta Bina Group	0.390	0.390	0.380	+1.30%	487.2K	aa.aa	21/04
Advancecon Holdings	0.190	0.190	0.185	0.00%	2.36M	aa.aa	21/04
Lotte Chemical	0.375	0.375	0.360	+2.74%	2.3M	aa.aa	21/04
JF Tech	0.510	0.520	0.505	+0.99%	903.9K	aa.aa	21/04
Kinergy Advancement Bhd	0.385	0.385	0.380	+1.32%	12.58M	aa.aa	21/04
SD Guthrie Bhd	5.92	5.98	5.91	-0.67%	15.45M	aa.aa	21/04
Sime Darby Property	1.320	1.340	1.300	+1.54%	9.01M	aa.aa	21/04
GDB	0.375	0.380	0.370	0.00%	17.62M	aa.aa	21/04
QES	0.415	0.420	0.405	+2.47%	1.92M	aa.aa	21/04
GFM Services	0.160	0.160	0.155	0.00%	3.86M	aa.aa	21/04
MI Technovation	3.210	3.290	3.180	+0.31%	2.42M	aa.aa	21/04
Revenue Group	0.050	0.050	0.050	0.00%	15K	aa.aa	21/04
Nova Wellness	0.350	0.350	0.350	0.00%	5K	aa.aa	21/04
Techbond	0.285	0.285	0.285	0.00%	53.6K	aa.aa	21/04
Wegmans	0.080	0.080	0.080	0.00%	19.2K	aa.aa	21/04
Perdana Petroleum	0.165	0.165	0.160	+3.13%	2.53M	aa.aa	21/04
Leong Hup International Berhad	0.765	0.770	0.750	+0.66%	1.16M	aa.aa	21/04
Greatech Technology	2.240	2.300	2.200	+0.90%	9.02M	aa.aa	21/04
HPMT Holdings	0.160	0.165	0.160	-3.03%	38K	aa.aa	20/04
Mestron Holdings	0.140	0.145	0.140	0.00%	260.4K	aa.aa	21/04
Solarvest	2.78	2.82	2.67	+4.12%	4.86M	aa.aa	21/04
Uwc	4.78	4.85	4.56	+5.05%	9.57M	aa.aa	21/04
AME Elite Consortium Bhd	1.49	1.49	1.46	+2.05%	30.8K	aa.aa	21/04
Focus Point Holdings Bhd	0.49	0.49	0.49	+2.08%	533.4K	aa.aa	21/04
Innature Bhd	0.18	0.18	0.18	0.00%	452.1K	aa.aa	21/04
SDS Group Bhd	0.51	0.52	0.51	-1.94%	407.1K	aa.aa	21/04
Mr D I Y	1.61	1.64	1.59	+1.26%	12.42M	aa.aa	21/04
Hong Leong Capital Bhd	3.29	3.29	3.23	0.00%	29.5K	aa.aa	21/04
Southern Cable Group Bhd	2.100	2.180	2.100	-1.41%	7.86M	aa.aa	21/04
Optimax Holdings Sdn Bhd	0.535	0.540	0.535	0.00%	98.7K	aa.aa	21/04
Samaiden Group Bhd	1.340	1.340	1.260	+5.51%	2.09M	aa.aa	21/04
CTOS Digital Bhd	0.67	0.69	0.66	0.00%	3.73M	aa.aa	21/04
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	2K	aa.aa	21/04
OM Holdings	0.80	0.80	0.79	+1.27%	1.5K	aa.aa	21/04
Reservoir Link Energy Bhd	0.24	0.27	0.24	-7.69%	8.01M	aa.aa	21/04
Teladan Setia Bhd	0.80	0.80	0.76	0.00%	60K	aa.aa	21/04
Tuju Setia Bhd	0.22	0.22	0.20	0.00%	38.8K	aa.aa	20/04
Yenher Holdings Bhd	0.78	0.78	0.78	0.00%	3K	aa.aa	21/04
Aurelius Tech Bhd	0.73	0.74	0.71	+1.39%	808K	aa.aa	21/04
Ecomate Holdings Bhd	0.86	0.86	0.85	0.00%	1.01M	aa.aa	21/04
Swift Haulage Bhd	0.41	0.42	0.41	-2.41%	1.16M	aa.aa	21/04
Senheng New Retail Bhd	0.20	0.20	0.18	+5.26%	100.5K	aa.aa	21/04
Farm Fresh Bhd	2.43	2.43	2.35	+3.40%	4.08M	aa.aa	21/04
Pappajack Bhd	0.915	0.920	0.910	0.00%	118.6K	aa.aa	21/04
Cnergenz Bhd	0.395	0.400	0.390	+2.60%	185.8K	aa.aa	21/04
UMediC Bhd	0.295	0.300	0.285	-1.67%	578.2K	aa.aa	21/04
Infoline Tec Bhd	0.360	0.400	0.340	-12.20%	871K	aa.aa	21/04
SNS Network Tech Bhd	0.480	0.490	0.475	+1.05%	6.3M	aa.aa	21/04
Seng Fong Holdings Bhd	0.68	0.68	0.68	0.00%	7K	aa.aa	21/04
YX Precious Metals Bhd	0.22	0.22	0.21	0.00%	240.3K	aa.aa	21/04
Itmax System Bhd	4.80	4.92	4.73	-2.44%	2.3M	aa.aa	21/04
DS Sigma Holdings Bhd	0.26	0.26	0.25	+4.00%	109.5K	aa.aa	21/04
Kumpulan Kitacon Bhd	0.700	0.700	0.695	+0.72%	50K	aa.aa	21/04
L P Global Bhd	0.11	0.11	0.10	0.00%	15.1K	aa.aa	21/04
Nationgate Holdings Bhd	0.79	0.81	0.79	+1.28%	15.07M	aa.aa	21/04
Cape EMS Bhd	0.29	0.30	0.28	0.00%	3.18M	aa.aa	21/04
DXN Holdings Bhd	0.48	0.48	0.47	+2.13%	885.5K	aa.aa	21/04
Radium Dev Bhd	0.50	0.50	0.50	0.00%	215K	aa.aa	21/04
SkyWorld Dev Bhd	0.39	0.40	0.39	0.00%	433.2K	aa.aa	21/04
MST Golf Bhd	0.17	0.17	0.17	0.00%	30K	aa.aa	21/04
CPE Tech Bhd	0.77	0.77	0.65	+20.31%	10.23M	aa.aa	21/04
Keyfield International Bhd	1.53	1.54	1.52	+2.68%	1.52M	aa.aa	21/04
MKH Oil Palm East Kalimantan Bhd	0.62	0.62	0.61	+1.64%	498.6K	aa.aa	21/04
Feytech Holdings Bhd	0.22	0.23	0.22	-4.35%	999.2K	aa.aa	21/04
Johor Plantations Bhd	1.81	1.87	1.80	0.00%	11.01M	aa.aa	21/04
Well Chip Bhd	1.41	1.44	1.40	-0.70%	584.3K	aa.aa	21/04
99 Speed Mart Retail Holdings Bhd	3.61	3.69	3.60	-1.37%	2.11M	aa.aa	21/04
Azam Jaya Bhd	1.02	1.02	1.01	0.00%	6K	aa.aa	21/04
Life Water Bhd	1.36	1.43	1.33	-2.86%	2.18M	aa.aa	21/04
Megafort Sdn Bhd	1.25	1.27	1.23	+1.63%	14.8M	aa.aa	21/04
TMK Chemical Bhd	1.55	1.55	1.52	+3.33%	600.4K	aa.aa	21/04
Pantech Global Bhd	0.49	0.49	0.45	+4.30%	414.8K	aa.aa	21/04
HI Mobility Bhd	2.24	2.24	2.19	+0.45%	511.3K	aa.aa	21/04
Eco Shop Marketing Bhd	1.28	1.29	1.26	+0.79%	6.38M	aa.aa	21/04
CUCKOO International	0.47	0.47	0.47	0.00%	368.3K	aa.aa	21/04
Geohan Corp Bhd	0.34	0.38	0.34	-5.56%	681.7K	aa.aa	21/04
Hock Soon Capital Bhd	0.36	0.36	0.36	0.00%	772.3K	aa.aa	21/04

香港恒生指數

26,487.48

+126.41

+0.48%

上證指數

4,085.08

+2.95

+0.07%

新加坡MSCI 期貨

448.68

-5.72

-1.26%

日經225

59,349.17

+524.28

+0.89%

US 30

49,328.60

-114.1

-0.23%

US 500

7,091.20

-18.0

-0.25%

美元指數期貨

98.20

+0.293

+0.30%

市場走勢

名稱	最新	升跌率%	成交量
Manycore Tech	38.80	+3.63%	8,781.61萬
小米集團－Ｗ	32.40	+0.25%	7,256.97萬
阿里巴巴-SW	136.30	-0.51%	4,492.00萬
中國移動	83.70	+2.32%	3,619.87萬
Victory Giant Technology	315.00	0.00%	3,382.24萬
長飛光纖光纜	211.00	0.00%	1,503.11萬
騰訊控股	519.00	-0.67%	1,311.38萬

名稱	最新	升跌率%	成交量
方圓房服集團	0.095	+55.74%	483.60萬
電訊首科	1.720	+37.60%	561.80萬
Gpixel Changchun Microelectronics	97.50	+36.17%	1,720.78萬
泓基集團	0.53	+35.44%	2,851.00萬
名仕快相	0.145	+30.63%	496.00萬
愛世紀集團	0.465	+29.17%	1,124.40萬
浩柏國際	0.790	+27.42%	424.60萬

名稱	最新	升跌率%	成交量
諾比侃	45.42	-33.69%	621.29萬
經緯天地	5.06	-27.32%	1.66億
中國環保科技	0.101	-26.81%	181.76萬
瑞斯康集團	0.810	-16.49%	523.00萬
奧威控股	0.20	-16.33%	3.50萬
加和國際控股	0.540	-15.63%	5,000.00
金輪天地控股	0.325	-15.58%	4.80萬

名稱	最新	看漲	公允價值
Aaaaaa	1.590	+76.86%	2.812
Aaaaaaa Aaaaa	1.590	+76.86%	2.812
Aaaaaaa Aaaaaaaaaa	3.61	+64.94%	5.95
Aaa Aa	3.61	+64.94%	5.95
Aaaaa Aaaaaa Aa A	1.57	+64.66%	2.59
Aaa A Aaaaaaaaaa	0.500	+60.04%	0.800
Aaaaa A A Aaa	0.500	+60.04%	0.800

名稱	最新	看漲	公允價值
Aaaaaa	1.590	+76.86%	2.812
Aaaaaaa Aaaaa	1.590	+76.86%	2.812
Aaaaaaa Aaaaaaaaaa	3.61	+64.94%	5.95
Aaa Aa	3.61	+64.94%	5.95
Aaaaa Aaaaaa Aa A	1.57	+64.66%	2.59
Aaa A Aaaaaaaaaa	0.500	+60.04%	0.800
Aaaaa A A Aaa	0.500	+60.04%	0.800

請嘗試其他搜尋

KL Construction (KLCT)

KL Construction成分股

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

頂級手套

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing