看漲 | |||||||
|---|---|---|---|---|---|---|---|
361.6 | 367.4 | 357.8 | -1.09% | 36.46K | aa.aa | ||
113.60 | 114.55 | 112.90 | -0.83% | 989.16K | aa.aa | ||
561.0 | 574.0 | 560.5 | +0.81% | 121.72K | aa.aa | ||
112.1 | 112.4 | 107.2 | +3.32% | 614.37K | aa.aa | ||
26.800 | 27.600 | 26.000 | +4.69% | 317 | aa.aa | ||
242.80 | 243.40 | 237.40 | +0.91% | 156.34K | aa.aa | ||
17.46 | 17.54 | 17.36 | 0.00% | 1.52M | aa.aa | ||
79.3 | 80.4 | 79.2 | -0.38% | 435.06K | aa.aa | ||
102 | 103 | 102 | -0.97% | 16.02K | aa.aa | ||
6.5 | 6.5 | 5.6 | +16.07% | 30.53K | aa.aa | ||
247.4 | 247.4 | 241.8 | +0.98% | 234.82K | aa.aa | ||
0.281 | 0.284 | 0.278 | +1.08% | 184.33K | aa.aa | ||
0.994 | 1.040 | 0.994 | -3.96% | 182.18K | aa.aa | ||
0.078 | 0.080 | 0.078 | -1.26% | 415K | aa.aa | ||
273.5 | 277.0 | 271.5 | 0.00% | 6.56K | aa.aa | ||
10.44 | 10.52 | 10.30 | -0.19% | 131.99K | aa.aa | ||
1,085 | 1,085 | 1,065 | 0.00% | 151 | aa.aa | ||
93.40 | 94.60 | 83.10 | +11.46% | 132.14K | aa.aa | ||
592.50 | 594.00 | 576.00 | -0.42% | 27.68K | aa.aa | ||
9.04 | 9.08 | 8.80 | -0.66% | 28.22K | aa.aa | ||
13.500 | 13.700 | 13.500 | -0.74% | 6.66K | aa.aa | ||
0.560 | 0.570 | 0.560 | -1.75% | 331.88K | aa.aa | ||
328.00 | 328.00 | 316.00 | +1.86% | 1.29K | aa.aa | ||
153.0 | 155.6 | 151.3 | -1.29% | 55.02K | aa.aa | ||
1,070.0 | 1,075.0 | 1,055.0 | -0.47% | 1.44K | aa.aa | ||
3.5600 | 3.5600 | 3.3800 | 0.00% | 196 | aa.aa | ||
0.916 | 0.938 | 0.914 | -2.76% | 54.19K | aa.aa | ||
67.20 | 67.20 | 67.20 | +0.30% | 311 | aa.aa | ||
368.0 | 374.0 | 368.0 | -1.08% | 221 | aa.aa | ||
228.0 | 228.0 | 228.0 | -1.72% | 40 | aa.aa | ||
64.50 | 64.50 | 64.50 | 0.00% | 0 | aa.aa | ||
85.50 | 85.50 | 85.50 | -0.15% | 15 | aa.aa | ||
1,200 | 1,205 | 1,175 | +0.42% | 896 | aa.aa | ||
1,157 | 1,157 | 1,157 | 0.00% | 0 | aa.aa | ||
388.0 | 394.0 | 388.0 | -1.52% | 60 | aa.aa | ||
119.80 | 120.00 | 118.00 | -0.17% | 1.7K | aa.aa | ||
95.00 | 95.40 | 94.10 | +0.74% | 5.64K | aa.aa | ||
266.0 | 273.0 | 260.0 | -1.48% | 7.5K | aa.aa | ||
180.50 | 180.50 | 180.50 | -0.55% | 225 | aa.aa | ||
199 | 199 | 196 | 0.00% | 9.9K | aa.aa | ||
3,820 | 3,820 | 3,820 | -4.02% | 12 | aa.aa | ||
9,700 | 9,700 | 9,700 | +0.52% | 59 | aa.aa | ||
1,350.0 | 1,360.0 | 1,350.0 | -0.74% | 28 | aa.aa | ||
880.0 | 886.0 | 876.0 | +0.46% | 43 | aa.aa | ||
740.0 | 750.0 | 740.0 | 0.00% | 14 | aa.aa | ||
386.0 | 390.0 | 381.0 | +0.26% | 571 | aa.aa | ||
312.500 | 322.000 | 312.500 | -2.95% | 27.3K | aa.aa | ||
530.000 | 530.000 | 530.000 | -0.40% | 6 | aa.aa | ||
49.10 | 49.10 | 48.10 | -0.20% | 8.76K | aa.aa | ||
14.800 | 14.800 | 14.800 | 0.00% | 0 | aa.aa | ||
26.55 | 26.65 | 26.15 | +1.34% | 65.8K | aa.aa | ||
5,523.53 | 5,523.53 | 5,523.53 | 0.00% | 0 | aa.aa | ||
669 | 680 | 664 | -0.74% | 15.61K | aa.aa | ||
244.00 | 248.00 | 244.00 | -1.21% | 1.7K | aa.aa | ||
230.00 | 230.00 | 230.00 | 0.00% | 0 | aa.aa | ||
92.0 | 93.8 | 91.2 | -1.08% | 1.33K | aa.aa | ||
434 | 445 | 434 | -1.81% | 145.16K | aa.aa | ||
630.0 | 630.0 | 630.0 | -1.56% | 92 | aa.aa | ||
1,675 | 1,718 | 1,675 | -2.22% | 24.9K | aa.aa | ||
201 | 205 | 201 | -0.99% | 13.65K | aa.aa | ||
34.800 | 34.800 | 33.500 | -0.29% | 1.19K | aa.aa | ||
101.50 | 102.50 | 100.00 | -0.49% | 3.27K | aa.aa | ||
843.0 | 846.0 | 836.0 | -0.24% | 12.74K | aa.aa | ||
30.50 | 30.50 | 30.30 | +0.66% | 1.05K | aa.aa | ||
8.08 | 8.14 | 7.60 | +6.32% | 1.76K | aa.aa | ||
385.50 | 398.00 | 385.50 | -1.15% | 16.14K | aa.aa | ||
192.0 | 196.2 | 190.8 | 0.00% | 15.28K | aa.aa | ||
452.0 | 455.5 | 444.0 | -0.33% | 16.94K | aa.aa | ||
200.00 | 200.00 | 197.00 | +1.01% | 445 | aa.aa | ||
610 | 610 | 604 | 0.00% | 446 | aa.aa | ||
0.82 | 0.84 | 0.81 | -1.21% | 52.84K | aa.aa | ||
0.862 | 0.864 | 0.842 | -0.23% | 46.23K | aa.aa | ||
394 | 401 | 393 | -1.50% | 13.81K | aa.aa | ||
92.00 | 92.00 | 89.50 | +1.77% | 87.38K | aa.aa | ||
232.00 | 232.00 | 230.00 | +0.87% | 2.17K | aa.aa | ||
44.60 | 45.90 | 43.85 | -1.98% | 44.66K | aa.aa | ||
465.50 | 471.50 | 461.00 | +0.11% | 29.32K | aa.aa | ||
76.60 | 78.60 | 76.40 | -1.42% | 58.5K | aa.aa | ||
264.40 | 267.40 | 255.80 | +2.56% | 243.05K | aa.aa | ||
63.80 | 63.80 | 62.00 | +0.31% | 5.92K | aa.aa | ||
650.00 | 650.00 | 600.00 | +1.56% | 3 | aa.aa | ||
66.80 | 67.20 | 66.00 | -0.89% | 2.59K | aa.aa | ||
387.80 | 393.00 | 381.40 | -0.05% | 136.85K | aa.aa | ||
1.8250 | 2.2500 | 1.5000 | +20.86% | 160.03K | aa.aa | ||
7.8 | 7.9 | 7.8 | -1.27% | 7K | aa.aa | ||
103.30 | 105.20 | 103.20 | -1.53% | 5.72K | aa.aa | ||
24.70 | 24.70 | 24.00 | -0.40% | 3.94K | aa.aa | ||
100.00 | 101.00 | 98.20 | -0.50% | 12.33K | aa.aa | ||
52.10 | 52.85 | 51.05 | +1.17% | 849.79K | aa.aa | ||
49.10 | 49.70 | 48.20 | +1.87% | 58.75K | aa.aa | ||
289.00 | 300.00 | 285.00 | -2.03% | 43.46K | aa.aa | ||
51.30 | 51.30 | 47.60 | +4.16% | 82K | aa.aa | ||
68.56 | 68.80 | 68.24 | -0.35% | 25.14K | aa.aa | ||
130.00 | 130.20 | 128.00 | -0.15% | 33.21K | aa.aa | ||
11.68 | 11.94 | 11.40 | +2.37% | 112.34K | aa.aa |