看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 304.0 | 308.4 | 300.0 | -1.30% | 5K | aa.aa | ||
| 116.70 | 117.15 | 116.45 | -0.81% | 51.28K | aa.aa | ||
| 99.6 | 99.6 | 99.5 | +0.10% | 4.66K | aa.aa | ||
| 540.0 | 547.5 | 531.5 | -1.64% | 109.1K | aa.aa | ||
| 30.000 | 30.000 | 30.000 | 0.00% | 102 | aa.aa | ||
| 259.00 | 262.00 | 242.20 | +7.02% | 600.25K | aa.aa | ||
| 15.18 | 15.26 | 15.05 | -0.72% | 2.17M | aa.aa | ||
| 66.1 | 66.5 | 66.1 | +0.69% | 25.36K | aa.aa | ||
| 92 | 92 | 92 | -0.22% | 1.31K | aa.aa | ||
| 7.0 | 7.0 | 7.0 | +2.34% | 7.45K | aa.aa | ||
| 189.6 | 190.1 | 186.6 | +0.85% | 150.07K | aa.aa | ||
| 0.276 | 0.276 | 0.276 | 0.00% | 17.61K | aa.aa | ||
| 1.200 | 1.215 | 1.200 | -1.23% | 17.94K | aa.aa | ||
| 0.077 | 0.080 | 0.077 | -3.50% | 854.97K | aa.aa | ||
| 228.0 | 233.0 | 228.0 | +0.22% | 416 | aa.aa | ||
| 9.00 | 9.00 | 9.00 | +1.58% | 270 | aa.aa | ||
| 1,025 | 1,025 | 1,025 | +3.33% | 4 | aa.aa | ||
| 63.10 | 66.00 | 62.50 | -4.25% | 54.71K | aa.aa | ||
| 323.40 | 345.00 | 315.80 | -0.80% | 140.93K | aa.aa | ||
| 9.96 | 9.96 | 9.96 | -0.90% | 629 | aa.aa | ||
| 17.000 | 17.000 | 17.000 | +0.89% | 33 | aa.aa | ||
| 0.750 | 0.750 | 0.730 | -1.96% | 8.91K | aa.aa | ||
| 325.00 | 325.00 | 320.00 | +1.88% | 1.04K | aa.aa | ||
| 123.9 | 134.9 | 123.8 | -8.15% | 38.16K | aa.aa | ||
| 920.0 | 932.0 | 920.0 | -0.22% | 118 | aa.aa | ||
| 3.4800 | 3.4800 | 3.2800 | 0.00% | 340 | aa.aa | ||
| 1.345 | 1.345 | 1.280 | +9.35% | 46.59K | aa.aa | ||
| 71.60 | 71.60 | 71.60 | 0.00% | 72 | aa.aa | ||
| 350.0 | 355.0 | 350.0 | -1.41% | 288 | aa.aa | ||
| 256.0 | 256.0 | 252.0 | 0.00% | 0 | aa.aa | ||
| 69.00 | 69.00 | 68.00 | 0.00% | 0 | aa.aa | ||
| 74.00 | 74.50 | 74.00 | 0.00% | 0 | aa.aa | ||
| 964 | 964 | 964 | +0.21% | 5 | aa.aa | ||
| 1,600 | 1,600 | 1,600 | 0.00% | 0 | aa.aa | ||
| 392.0 | 398.0 | 388.0 | -0.51% | 606 | aa.aa | ||
| 111.80 | 111.80 | 109.20 | +2.57% | 300 | aa.aa | ||
| 106.60 | 109.80 | 106.00 | -2.20% | 29.82K | aa.aa | ||
| 332.5 | 348.0 | 332.5 | -3.48% | 19.78K | aa.aa | ||
| 183.50 | 184.00 | 183.50 | 0.00% | 0 | aa.aa | ||
| 207 | 207 | 207 | 0.00% | 54 | aa.aa | ||
| 4,160 | 4,160 | 4,160 | +1.46% | 4 | aa.aa | ||
| 8,100 | 8,100 | 8,100 | 0.00% | 1 | aa.aa | ||
| 1,225.0 | 1,230.0 | 1,225.0 | 0.00% | 0 | aa.aa | ||
| 882.0 | 882.0 | 870.0 | 0.00% | 0 | aa.aa | ||
| 665.0 | 665.0 | 665.0 | +1.53% | 1 | aa.aa | ||
| 395.0 | 395.0 | 395.0 | 0.00% | 13 | aa.aa | ||
| 183.800 | 185.400 | 182.000 | -0.65% | 4.34K | aa.aa | ||
| 0.436 | 0.440 | 0.436 | -3.54% | 216.84K | aa.aa | ||
| 50.00 | 50.40 | 48.60 | +3.09% | 45.28K | aa.aa | ||
| 15.300 | 15.300 | 15.300 | 0.00% | 0 | aa.aa | ||
| 26.55 | 27.05 | 26.55 | -2.57% | 3.11K | aa.aa | ||
| 7,300.00 | 7,300.00 | 7,000.00 | 0.00% | 0 | aa.aa | ||
| 751 | 755 | 750 | 0.00% | 576 | aa.aa | ||
| 180.00 | 184.00 | 180.00 | -0.55% | 1.5K | aa.aa | ||
| 196.09 | 196.09 | 196.09 | 0.00% | 0 | aa.aa | ||
| 116.5 | 119.5 | 116.0 | 0.00% | 0 | aa.aa | ||
| 423 | 423 | 420 | +1.68% | 3.69K | aa.aa | ||
| 721.9 | 721.9 | 721.9 | +0.97% | 0 | aa.aa | ||
| 1,563 | 1,573 | 1,550 | -0.45% | 173 | aa.aa | ||
| 192 | 192 | 191 | +0.42% | 869 | aa.aa | ||
| 40.000 | 40.600 | 40.000 | +5.26% | 73 | aa.aa | ||
| 94.00 | 94.00 | 94.00 | -1.88% | 66 | aa.aa | ||
| 682.0 | 686.0 | 681.0 | +0.29% | 302 | aa.aa | ||
| 30.60 | 30.60 | 30.60 | 0.00% | 34 | aa.aa | ||
| 9.02 | 9.20 | 8.92 | +0.22% | 2.88K | aa.aa | ||
| 306.00 | 306.00 | 306.00 | 0.00% | 61 | aa.aa | ||
| 205.5 | 205.5 | 203.5 | +1.23% | 702 | aa.aa | ||
| 369.0 | 371.0 | 369.0 | +0.14% | 23 | aa.aa | ||
| 188.50 | 188.50 | 188.50 | 0.00% | 2 | aa.aa | ||
| 640 | 640 | 640 | +0.31% | 36 | aa.aa | ||
| 1.12 | 1.13 | 1.12 | 0.00% | 0 | aa.aa | ||
| 0.842 | 0.842 | 0.842 | -0.94% | 11.41K | aa.aa | ||
| 380 | 380 | 378 | +0.66% | 101 | aa.aa | ||
| 103.00 | 103.60 | 102.00 | +0.59% | 42.88K | aa.aa | ||
| 226.00 | 226.00 | 226.00 | +0.89% | 56 | aa.aa | ||
| 43.65 | 44.50 | 43.65 | +0.11% | 1.56K | aa.aa | ||
| 309.00 | 317.00 | 306.50 | -2.22% | 17.46K | aa.aa | ||
| 69.10 | 69.40 | 68.70 | -0.43% | 177.62K | aa.aa | ||
| 209.80 | 210.60 | 206.60 | +2.64% | 184.6K | aa.aa | ||
| 90.00 | 90.00 | 89.80 | +0.22% | 1.76K | aa.aa | ||
| 655.00 | 655.00 | 655.00 | 0.00% | 0 | aa.aa | ||
| 69.00 | 69.00 | 65.60 | +4.86% | 3.38K | aa.aa | ||
| 379.80 | 380.00 | 370.40 | +2.48% | 66.8K | aa.aa | ||
| 3.8900 | 3.8900 | 3.8900 | 0.00% | 200 | aa.aa | ||
| 7.5 | 7.5 | 7.5 | +1.35% | 1 | aa.aa | ||
| 81.15 | 81.20 | 81.15 | 0.00% | 1.93K | aa.aa | ||
| 36.00 | 36.10 | 36.00 | 0.00% | 1.4K | aa.aa | ||
| 90.00 | 90.00 | 89.60 | +0.90% | 742 | aa.aa | ||
| 42.60 | 42.62 | 42.40 | +1.72% | 10.7K | aa.aa | ||
| 34.90 | 35.00 | 34.90 | +0.58% | 2.93K | aa.aa | ||
| 329.00 | 329.00 | 326.00 | +1.54% | 1.38K | aa.aa | ||
| 99.40 | 99.90 | 99.40 | 0.00% | 2.3K | aa.aa | ||
| 65.16 | 65.28 | 64.82 | +0.09% | 4.23K | aa.aa |