看漲 | |||||||
|---|---|---|---|---|---|---|---|
329.2 | 337.2 | 326.6 | -0.60% | 21.7K | aa.aa | ||
127.35 | 127.45 | 122.80 | +0.87% | 415.27K | aa.aa | ||
471.6 | 479.0 | 470.0 | -0.76% | 20.95K | aa.aa | ||
91.8 | 92.5 | 91.3 | -0.54% | 139.33K | aa.aa | ||
27.400 | 27.600 | 25.200 | +5.38% | 540 | aa.aa | ||
241.40 | 242.00 | 238.80 | +0.58% | 44.22K | aa.aa | ||
17.18 | 17.25 | 16.18 | +4.44% | 1.76M | aa.aa | ||
70.0 | 70.3 | 68.5 | +1.16% | 304.7K | aa.aa | ||
92 | 93 | 91 | -0.76% | 14.15K | aa.aa | ||
6.2 | 6.5 | 5.6 | -4.89% | 36.88K | aa.aa | ||
186.3 | 187.0 | 182.0 | +1.25% | 96.61K | aa.aa | ||
0.304 | 0.304 | 0.295 | +0.66% | 443.44K | aa.aa | ||
1.030 | 1.050 | 1.015 | -0.96% | 213.59K | aa.aa | ||
0.082 | 0.084 | 0.082 | 0.00% | 157.75K | aa.aa | ||
275.0 | 276.5 | 272.0 | +1.10% | 2.9K | aa.aa | ||
9.06 | 9.07 | 8.89 | +0.44% | 43.1K | aa.aa | ||
1,125 | 1,130 | 1,100 | 0.00% | 226 | aa.aa | ||
49.75 | 50.60 | 49.00 | -1.49% | 15.51K | aa.aa | ||
422.80 | 424.00 | 410.20 | +1.29% | 14.52K | aa.aa | ||
9.92 | 9.96 | 9.92 | -0.60% | 5.07K | aa.aa | ||
16.500 | 16.500 | 16.450 | +1.23% | 2.78K | aa.aa | ||
0.695 | 0.715 | 0.695 | 0.00% | 161 | aa.aa | ||
296.00 | 303.00 | 295.00 | -2.31% | 351 | aa.aa | ||
129.5 | 130.4 | 127.1 | +1.09% | 29.34K | aa.aa | ||
1,030.0 | 1,040.0 | 1,030.0 | -0.48% | 508 | aa.aa | ||
3.4000 | 3.4000 | 3.4000 | -3.95% | 900 | aa.aa | ||
1.210 | 1.210 | 1.180 | +2.11% | 17.64K | aa.aa | ||
68.80 | 68.80 | 68.00 | +3.93% | 2.17K | aa.aa | ||
420.0 | 420.0 | 415.0 | 0.00% | 220 | aa.aa | ||
272.0 | 272.0 | 266.0 | +0.74% | 150 | aa.aa | ||
70.00 | 70.00 | 70.00 | 0.00% | 193 | aa.aa | ||
85.00 | 85.00 | 84.50 | -0.58% | 467 | aa.aa | ||
1,085 | 1,095 | 1,070 | -0.91% | 147 | aa.aa | ||
1,370 | 1,400 | 1,370 | 0.00% | 0 | aa.aa | ||
408.0 | 408.0 | 394.0 | +0.49% | 128 | aa.aa | ||
111.40 | 111.60 | 110.00 | +1.46% | 1.33K | aa.aa | ||
102.20 | 103.60 | 100.40 | +0.39% | 11.89K | aa.aa | ||
268.0 | 270.5 | 264.0 | +0.19% | 51.27K | aa.aa | ||
181.50 | 181.50 | 181.50 | +2.54% | 300 | aa.aa | ||
207 | 207 | 206 | +0.98% | 411 | aa.aa | ||
4,336 | 4,336 | 4,336 | 0.00% | 0 | aa.aa | ||
8,900 | 8,900 | 8,900 | 0.00% | 3 | aa.aa | ||
1,330.0 | 1,330.0 | 1,320.0 | 0.00% | 208 | aa.aa | ||
896.0 | 896.0 | 886.0 | +1.36% | 300 | aa.aa | ||
680.0 | 700.0 | 680.0 | 0.00% | 300 | aa.aa | ||
374.0 | 377.0 | 374.0 | -1.06% | 236 | aa.aa | ||
241.500 | 243.500 | 239.000 | -0.41% | 12.72K | aa.aa | ||
426.000 | 426.000 | 426.000 | -2.29% | 2 | aa.aa | ||
46.00 | 46.10 | 45.50 | -0.22% | 968 | aa.aa | ||
16.000 | 16.000 | 15.000 | 0.00% | 0 | aa.aa | ||
26.35 | 26.50 | 26.25 | -0.19% | 22.43K | aa.aa | ||
7,200.00 | 7,350.00 | 7,150.00 | 0.00% | 0 | aa.aa | ||
721 | 728 | 714 | -0.41% | 5.79K | aa.aa | ||
197.00 | 197.50 | 194.50 | -0.25% | 1.03K | aa.aa | ||
200.00 | 200.00 | 200.00 | 0.00% | 0 | aa.aa | ||
104.0 | 104.0 | 101.0 | +0.97% | 438 | aa.aa | ||
474 | 475 | 470 | -0.67% | 34.58K | aa.aa | ||
650.0 | 650.0 | 650.0 | -5.11% | 1 | aa.aa | ||
1,711 | 1,718 | 1,700 | +0.23% | 7.78K | aa.aa | ||
221 | 224 | 220 | -0.23% | 2.58K | aa.aa | ||
42.900 | 43.100 | 39.900 | +10.00% | 12.3K | aa.aa | ||
94.20 | 94.20 | 94.00 | -0.63% | 40.93K | aa.aa | ||
634.0 | 635.0 | 626.0 | +0.16% | 9.24K | aa.aa | ||
30.40 | 30.40 | 29.80 | +0.33% | 63 | aa.aa | ||
6.30 | 6.60 | 6.20 | +2.27% | 6.22K | aa.aa | ||
345.50 | 346.50 | 342.00 | +0.44% | 2.62K | aa.aa | ||
204.5 | 208.5 | 203.5 | +0.25% | 10.27K | aa.aa | ||
474.0 | 477.0 | 470.0 | +0.42% | 2.33K | aa.aa | ||
194.00 | 195.00 | 192.00 | +1.04% | 1.6K | aa.aa | ||
632 | 634 | 628 | +0.32% | 555 | aa.aa | ||
1.11 | 1.13 | 1.10 | -1.77% | 102.8K | aa.aa | ||
0.850 | 0.868 | 0.850 | 0.00% | 50.8K | aa.aa | ||
375 | 376 | 371 | +0.54% | 7.66K | aa.aa | ||
90.60 | 91.40 | 90.00 | +0.22% | 71.33K | aa.aa | ||
218.00 | 220.00 | 216.00 | -1.80% | 3.39K | aa.aa | ||
37.85 | 38.10 | 37.85 | -1.56% | 2.31K | aa.aa | ||
413.00 | 418.00 | 408.00 | -1.20% | 15.69K | aa.aa | ||
67.60 | 68.10 | 65.60 | +2.89% | 172.13K | aa.aa | ||
191.30 | 193.00 | 189.30 | +0.16% | 35.13K | aa.aa | ||
74.00 | 75.00 | 72.40 | 0.00% | 3.75K | aa.aa | ||
570.00 | 570.00 | 570.00 | 0.00% | 14 | aa.aa | ||
70.00 | 70.20 | 70.00 | 0.00% | 192 | aa.aa | ||
313.20 | 313.20 | 307.80 | +1.36% | 27.18K | aa.aa | ||
3.3700 | 3.4300 | 3.3600 | -1.75% | 3.53K | aa.aa | ||
7.4 | 7.4 | 7.4 | 0.00% | 395 | aa.aa | ||
106.90 | 107.50 | 106.00 | +0.47% | 46.36K | aa.aa | ||
32.00 | 32.50 | 32.00 | -1.54% | 10.64K | aa.aa | ||
105.00 | 109.00 | 104.00 | -1.87% | 27.38K | aa.aa | ||
41.56 | 41.68 | 41.10 | +0.63% | 118.27K | aa.aa | ||
36.15 | 36.20 | 35.90 | +0.14% | 12.13K | aa.aa | ||
353.20 | 364.80 | 347.60 | +3.03% | 24.85K | aa.aa | ||
82.80 | 82.90 | 81.80 | -0.60% | 9.4K | aa.aa | ||
71.30 | 71.46 | 70.62 | +0.25% | 38.5K | aa.aa | ||
116.30 | 119.60 | 116.20 | -2.35% | 24.46K | aa.aa | ||
12.80 | 12.92 | 12.60 | +0.63% | 57.87K | aa.aa |