⏳ 最後幾小時! 節省高達60%折扣 InvestingPro獲取優惠

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

哥本哈根
貨幣 DKK
8,823.43
-7.71(-0.09%)
關閉

OMX Copenhagen Ex OMXC20 PI元件

看漲
213.0217.2212.8-0.28%85.27K
aa.aa
81.3081.9681.08+0.62%381.99K
aa.aa
387.0388.0380.4+1.57%85.24K
aa.aa
357.4358.2351.8+0.22%96.91K
aa.aa
34.20034.20034.2000.00%350
aa.aa
164.40164.70161.70+1.29%86.72K
aa.aa
14.1614.1914.010.00%1.2M
aa.aa
111.4112.3110.6+0.54%348.39K
aa.aa
787978-1.27%35.81K
aa.aa
1.92.01.9-5.00%5.96K
aa.aa
191.8194.8186.0+3.12%406.8K
aa.aa
0.5180.5200.508+1.95%77.09K
aa.aa
1.7401.7581.652+5.45%393.36K
aa.aa
0.1700.1700.157+6.37%583.08K
aa.aa
159.5161.5158.5+0.31%4.29K
aa.aa
9.189.469.01-2.96%168.02K
aa.aa
894920870-1.54%31.44K
aa.aa
209.00217.00206.00-2.11%22.41K
aa.aa
478.20491.20471.40-1.93%35.16K
aa.aa
10.1510.2510.05-1.46%46.28K
aa.aa
12.50012.65012.500-0.79%7.23K
aa.aa
0.9851.0200.965-2.00%12.08K
aa.aa
398.00404.00398.00-0.50%20
aa.aa
142.4143.7141.6-0.14%107.11K
aa.aa
515.0520.0515.00.00%219
aa.aa
3.38003.38003.1800+3.05%15.24K
aa.aa
0.7000.7160.7000.00%279.18K
aa.aa
71.0071.4070.800.00%3.6K
aa.aa
332.0332.0332.00.00%499
aa.aa
202.0204.0202.00.00%249
aa.aa
74.0074.0074.000.00%5
aa.aa
71.5071.5069.000.00%2.3K
aa.aa
705715705-1.40%1.08K
aa.aa
1,1801,1801,1800.00%0
aa.aa
284.0284.0284.0-0.70%81
aa.aa
176.00187.50173.00-3.83%12.91K
aa.aa
77.7078.0077.30+0.26%14.62K
aa.aa
275.0292.0275.0-1.79%11.39K
aa.aa
116.00118.00116.00-1.69%947
aa.aa
207209206-0.96%5.01K
aa.aa
6,0806,1605,940-0.33%3.87K
aa.aa
3,8803,8803,820+1.04%7
aa.aa
5,0505,0504,980+1.00%77
aa.aa
680.0680.0670.00.00%6
aa.aa
545.0560.0545.0-2.68%150
aa.aa
560.0570.0555.0-0.88%256
aa.aa
216.0216.0216.0-0.92%50
aa.aa
283.500289.500281.000-1.90%14.95K
aa.aa
0.0960.0960.0810.00%122.17K
aa.aa
49.8049.8047.50+1.63%19.36K
aa.aa
12.60013.20012.0000.00%1.88K
aa.aa
320.0320.0320.00.00%10
aa.aa
3.063.263.060.00%504
aa.aa
36.5036.9036.100.00%171.06K
aa.aa
9,050.009,050.009,050.00+2.84%2
aa.aa
480480473+1.05%27.22K
aa.aa
122.00123.00121.00-0.81%2.18K
aa.aa
179.00179.00171.000.00%69
aa.aa
98.599.098.5-0.51%3K
aa.aa
522532515-1.70%77.47K
aa.aa
625.0630.0615.0+4.17%135
aa.aa
1,1501,1751,125-2.71%43.09K
aa.aa
2,6052,6352,590+0.19%830
aa.aa
40.20041.40039.0000.00%1.78K
aa.aa
60.0061.0060.00-1.64%3.71K
aa.aa
11.9012.0011.90-0.83%1.87K
aa.aa
551.0554.0549.0+0.18%8.8K
aa.aa
39.4041.0038.80+2.07%8.43K
aa.aa
76.2076.4075.20-1.04%3.16K
aa.aa
161.50163.00157.00+2.87%5.35K
aa.aa
305.5307.5304.5-0.16%12.26K
aa.aa
316.0318.0308.5+1.77%15.16K
aa.aa
137.20140.60135.40-2.56%88.49K
aa.aa
137.00138.00136.00+0.74%249
aa.aa
670680664-0.89%2.4K
aa.aa
1.421.461.420.00%38.22K
aa.aa
1.0451.0501.0200.00%118.27K
aa.aa
309315304-1.28%11.66K
aa.aa
4.064.144.05-0.73%1.19M
aa.aa
130.00130.80128.20+1.25%36.84K
aa.aa
116.00117.00116.00-0.85%2.68K
aa.aa
91.8093.4090.90-0.54%11.45K
aa.aa
212.00213.00211.500.00%4.38K
aa.aa
95.1095.4094.20+0.32%111.62K
aa.aa
145.00151.60144.30+0.55%344.9K
aa.aa
30.6031.0030.00-1.29%3.28K
aa.aa
107.800108.200105.000+1.70%33.52K
aa.aa
998.40999.70876.00+9.47%31
aa.aa
62.8062.8060.80+0.96%1.47K
aa.aa
366.40367.40361.80+1.22%61.65K
aa.aa
7.38007.38007.0600+1.10%5.41K
aa.aa
5.15.15.10.00%2.5K
aa.aa
15.7015.7515.650.00%141K
aa.aa
21.6022.3021.20-0.46%15K
aa.aa
77.7077.8076.65+3.12%27.33K
aa.aa
60.2061.6059.20-1.63%172.51K
aa.aa
80.0080.9079.30+1.27%1.91K
aa.aa
21.9022.8021.50-3.10%7.91K
aa.aa
3.253.403.12-2.40%674.34K
aa.aa
43.9044.1443.50-0.54%380.29K
aa.aa
36.2536.2535.60+0.55%42.86K
aa.aa
232.00237.00230.00-2.32%32.15K
aa.aa
688.00704.00682.00+1.18%33.52K
aa.aa
0.660.710.48+34.69%3.02M
aa.aa
80.4081.9078.80+1.39%37.83K
aa.aa
229.40231.45228.00-0.52%29.79K
aa.aa
307.40308.30305.10+0.52%22.05K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利