OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

貨幣 DKK
9,758.73
-6.41(-0.07%)
即時資料·

OMX Copenhagen Ex OMXC20 PI成分股

看漲
304.0308.4300.0-1.30%5K
aa.aa
116.70117.15116.45-0.81%51.28K
aa.aa
99.699.699.5+0.10%4.66K
aa.aa
540.0547.5531.5-1.64%109.1K
aa.aa
30.00030.00030.0000.00%102
aa.aa
259.00262.00242.20+7.02%600.25K
aa.aa
15.1815.2615.05-0.72%2.17M
aa.aa
66.166.566.1+0.69%25.36K
aa.aa
929292-0.22%1.31K
aa.aa
7.07.07.0+2.34%7.45K
aa.aa
189.6190.1186.6+0.85%150.07K
aa.aa
0.2760.2760.2760.00%17.61K
aa.aa
1.2001.2151.200-1.23%17.94K
aa.aa
0.0770.0800.077-3.50%854.97K
aa.aa
228.0233.0228.0+0.22%416
aa.aa
9.009.009.00+1.58%270
aa.aa
1,0251,0251,025+3.33%4
aa.aa
63.1066.0062.50-4.25%54.71K
aa.aa
323.40345.00315.80-0.80%140.93K
aa.aa
9.969.969.96-0.90%629
aa.aa
17.00017.00017.000+0.89%33
aa.aa
0.7500.7500.730-1.96%8.91K
aa.aa
325.00325.00320.00+1.88%1.04K
aa.aa
123.9134.9123.8-8.15%38.16K
aa.aa
920.0932.0920.0-0.22%118
aa.aa
3.48003.48003.28000.00%340
aa.aa
1.3451.3451.280+9.35%46.59K
aa.aa
71.6071.6071.600.00%72
aa.aa
350.0355.0350.0-1.41%288
aa.aa
256.0256.0252.00.00%0
aa.aa
69.0069.0068.000.00%0
aa.aa
74.0074.5074.000.00%0
aa.aa
964964964+0.21%5
aa.aa
1,6001,6001,6000.00%0
aa.aa
392.0398.0388.0-0.51%606
aa.aa
111.80111.80109.20+2.57%300
aa.aa
106.60109.80106.00-2.20%29.82K
aa.aa
332.5348.0332.5-3.48%19.78K
aa.aa
183.50184.00183.500.00%0
aa.aa
2072072070.00%54
aa.aa
4,1604,1604,160+1.46%4
aa.aa
8,1008,1008,1000.00%1
aa.aa
1,225.01,230.01,225.00.00%0
aa.aa
882.0882.0870.00.00%0
aa.aa
665.0665.0665.0+1.53%1
aa.aa
395.0395.0395.00.00%13
aa.aa
183.800185.400182.000-0.65%4.34K
aa.aa
0.4360.4400.436-3.54%216.84K
aa.aa
50.0050.4048.60+3.09%45.28K
aa.aa
15.30015.30015.3000.00%0
aa.aa
26.5527.0526.55-2.57%3.11K
aa.aa
7,300.007,300.007,000.000.00%0
aa.aa
7517557500.00%576
aa.aa
180.00184.00180.00-0.55%1.5K
aa.aa
196.09196.09196.090.00%0
aa.aa
116.5119.5116.00.00%0
aa.aa
423423420+1.68%3.69K
aa.aa
721.9721.9721.9+0.97%0
aa.aa
1,5631,5731,550-0.45%173
aa.aa
192192191+0.42%869
aa.aa
40.00040.60040.000+5.26%73
aa.aa
94.0094.0094.00-1.88%66
aa.aa
682.0686.0681.0+0.29%302
aa.aa
30.6030.6030.600.00%34
aa.aa
9.029.208.92+0.22%2.88K
aa.aa
306.00306.00306.000.00%61
aa.aa
205.5205.5203.5+1.23%702
aa.aa
369.0371.0369.0+0.14%23
aa.aa
188.50188.50188.500.00%2
aa.aa
640640640+0.31%36
aa.aa
1.121.131.120.00%0
aa.aa
0.8420.8420.842-0.94%11.41K
aa.aa
380380378+0.66%101
aa.aa
103.00103.60102.00+0.59%42.88K
aa.aa
226.00226.00226.00+0.89%56
aa.aa
43.6544.5043.65+0.11%1.56K
aa.aa
309.00317.00306.50-2.22%17.46K
aa.aa
69.1069.4068.70-0.43%177.62K
aa.aa
209.80210.60206.60+2.64%184.6K
aa.aa
90.0090.0089.80+0.22%1.76K
aa.aa
655.00655.00655.000.00%0
aa.aa
69.0069.0065.60+4.86%3.38K
aa.aa
379.80380.00370.40+2.48%66.8K
aa.aa
3.89003.89003.89000.00%200
aa.aa
7.57.57.5+1.35%1
aa.aa
81.1581.2081.150.00%1.93K
aa.aa
36.0036.1036.000.00%1.4K
aa.aa
90.0090.0089.60+0.90%742
aa.aa
42.6042.6242.40+1.72%10.7K
aa.aa
34.9035.0034.90+0.58%2.93K
aa.aa
329.00329.00326.00+1.54%1.38K
aa.aa
99.4099.9099.400.00%2.3K
aa.aa
65.1665.2864.82+0.09%4.23K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利