OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

貨幣 DKK
10,062.75
-20.78(-0.21%)
關閉·

OMX Copenhagen Ex OMXC20 PI成分股

看漲
317.8
330.6317.0-4.33%56.68K
aa.aa
126.85
127.60125.45-0.12%528.96K
aa.aa
458.0
465.8448.6-2.09%165.33K
aa.aa
91.2
92.290.8-0.76%519.23K
aa.aa
26.800
27.40025.400-2.19%464
aa.aa
240.00
242.60239.40-1.07%54.91K
aa.aa
17.27
17.3817.12+0.82%1.42M
aa.aa
69.1
71.768.8-2.26%859.11K
aa.aa
91
9391-1.08%26.42K
aa.aa
5.9
6.05.5-1.67%33.33K
aa.aa
184.1
185.3182.9-1.81%90.64K
aa.aa
0.302
0.3070.298+1.34%222.46K
aa.aa
1.130
1.1701.020+11.33%1.29M
aa.aa
0.086
0.0900.086+4.88%339.44K
aa.aa
276.5
279.5270.5+1.10%3.75K
aa.aa
9.14
9.199.00+0.77%51.36K
aa.aa
1,135
1,1501,120+0.89%533
aa.aa
50.20
51.2049.05+1.72%39.37K
aa.aa
416.00
428.20414.40-1.79%19.47K
aa.aa
9.84
9.969.76-0.81%25.5K
aa.aa
16.400
16.45016.200-0.61%7.17K
aa.aa
0.695
0.7100.6950.00%580
aa.aa
290.00
305.00290.00-4.92%1.36K
aa.aa
126.8
130.1126.0-2.61%37.81K
aa.aa
1,045.0
1,045.01,035.0+0.97%563
aa.aa
3.5400
3.54003.54000.00%150
aa.aa
1.220
1.2201.200+0.83%28.72K
aa.aa
68.38
68.3868.38-0.61%0
aa.aa
420.0
421.0419.00.00%150
aa.aa
266.0
266.0266.0-2.21%65
aa.aa
70.00
70.0070.000.00%0
aa.aa
84.93
84.9384.93-0.08%0
aa.aa
1,085
1,1001,070+0.46%659
aa.aa
1,381
1,3811,3810.00%0
aa.aa
400.0
408.0398.0-1.96%389
aa.aa
110.20
111.00110.00-0.54%536
aa.aa
102.20
103.00101.00-0.78%8.81K
aa.aa
270.0
272.0269.00.00%1.76K
aa.aa
180.00
180.00177.00-0.83%833
aa.aa
205
207205-1.44%715
aa.aa
4,336
4,3364,3360.00%0
aa.aa
9,150
9,1508,900+2.81%45
aa.aa
1,335.0
1,340.01,330.0-0.37%80
aa.aa
904.0
904.0892.0+0.89%423
aa.aa
690.0
690.0680.0+2.22%212
aa.aa
376.0
378.0376.0+0.53%438
aa.aa
246.000
248.000243.500+0.20%36.85K
aa.aa
426.000
426.000426.0000.00%2
aa.aa
45.90
45.9045.30+0.66%2.96K
aa.aa
15.200
15.90015.000-4.40%1.13K
aa.aa
26.50
26.7526.300.00%104.27K
aa.aa
7,213.89
7,213.897,213.890.00%0
aa.aa
754
763718+3.43%27.52K
aa.aa
194.50
198.50194.50-1.27%511
aa.aa
202.00
202.00202.00-0.98%206
aa.aa
102.5
102.5102.5-1.44%12
aa.aa
481
486478+0.84%155.75K
aa.aa
661.5
661.5661.5+0.23%0
aa.aa
1,723
1,7231,695+0.23%15.89K
aa.aa
215
220214-1.83%7.32K
aa.aa
40.800
40.90040.800+0.49%542
aa.aa
93.40
94.6093.20+0.21%3.15K
aa.aa
637.0
639.0633.0-0.47%13.84K
aa.aa
30.90
30.9030.40+3.69%50
aa.aa
6.26
6.466.00+3.64%2.78K
aa.aa
360.00
365.00339.50+4.05%21.28K
aa.aa
203.0
206.0203.0-1.22%10.28K
aa.aa
473.0
478.5469.5-1.77%6.65K
aa.aa
194.00
195.00194.000.00%1.37K
aa.aa
630
632622-0.32%453
aa.aa
1.13
1.151.11+1.80%5.55K
aa.aa
0.852
0.8600.852-1.39%61.01K
aa.aa
379
379374+1.34%11.33K
aa.aa
90.60
91.4090.10-0.22%71.26K
aa.aa
222.00
224.00218.00+0.91%4.14K
aa.aa
38.85
39.7037.75-0.38%15.55K
aa.aa
415.50
416.50408.50+0.36%22.22K
aa.aa
68.40
69.0067.90+0.44%135.77K
aa.aa
185.70
192.60185.40-4.92%226.59K
aa.aa
73.80
75.8072.20-0.27%2.87K
aa.aa
640.00
640.00600.000.00%3
aa.aa
70.00
70.0070.000.00%261
aa.aa
317.20
320.00311.20+0.57%109.88K
aa.aa
3.4400
3.44003.37000.00%7.16K
aa.aa
7.4
7.47.40.00%0
aa.aa
106.00
107.50104.90-1.76%20.36K
aa.aa
32.40
32.4032.100.00%3.84K
aa.aa
106.00
106.50102.50+1.92%74.5K
aa.aa
42.86
42.9841.58+2.44%498.35K
aa.aa
36.70
36.8535.85+0.82%55.23K
aa.aa
342.00
350.20336.00-2.06%24.43K
aa.aa
81.10
82.1081.00-0.61%12.63K
aa.aa
72.18
72.3071.46+1.01%131.77K
aa.aa
116.50
118.10115.20-0.43%53.05K
aa.aa
12.92
13.0612.68+0.94%27.63K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利