看漲 | |||||||
|---|---|---|---|---|---|---|---|
327.8 | 330.6 | 326.0 | -1.32% | 10.39K | aa.aa | ||
126.65 | 127.60 | 125.60 | -0.28% | 169.95K | aa.aa | ||
463.6 | 465.8 | 460.4 | -0.90% | 33.09K | aa.aa | ||
91.3 | 92.2 | 91.0 | -0.61% | 130.68K | aa.aa | ||
26.400 | 27.400 | 25.400 | -3.65% | 250 | aa.aa | ||
239.60 | 242.60 | 239.40 | -1.24% | 5.63K | aa.aa | ||
17.17 | 17.38 | 17.16 | +0.23% | 409.83K | aa.aa | ||
69.7 | 71.7 | 69.6 | -1.42% | 269.57K | aa.aa | ||
93 | 93 | 92 | +0.54% | 4.71K | aa.aa | ||
5.6 | 6.0 | 5.5 | -7.00% | 22.66K | aa.aa | ||
183.7 | 185.3 | 182.9 | -2.03% | 28.76K | aa.aa | ||
0.306 | 0.306 | 0.298 | +2.68% | 51.35K | aa.aa | ||
1.165 | 1.170 | 1.020 | +14.78% | 553.68K | aa.aa | ||
0.089 | 0.090 | 0.089 | +8.54% | 7.37K | aa.aa | ||
270.5 | 276.0 | 270.5 | -1.10% | 1.35K | aa.aa | ||
9.03 | 9.03 | 9.00 | -0.44% | 755 | aa.aa | ||
1,135 | 1,150 | 1,120 | +0.89% | 227 | aa.aa | ||
49.50 | 50.20 | 49.05 | +0.30% | 2.33K | aa.aa | ||
421.60 | 428.20 | 420.80 | -0.47% | 6.43K | aa.aa | ||
9.84 | 9.96 | 9.80 | -0.81% | 9.12K | aa.aa | ||
16.300 | 16.450 | 16.300 | -1.21% | 964 | aa.aa | ||
0.695 | 0.715 | 0.695 | 0.00% | 0 | aa.aa | ||
292.00 | 305.00 | 290.00 | -4.26% | 706 | aa.aa | ||
129.1 | 130.1 | 128.5 | -0.84% | 12.6K | aa.aa | ||
1,045.0 | 1,045.0 | 1,040.0 | +0.97% | 124 | aa.aa | ||
3.5400 | 3.5400 | 3.5400 | 0.00% | 100 | aa.aa | ||
1.210 | 1.210 | 1.200 | 0.00% | 3.94K | aa.aa | ||
68.80 | 68.80 | 68.00 | 0.00% | 0 | aa.aa | ||
420.0 | 420.0 | 419.0 | 0.00% | 23 | aa.aa | ||
272.0 | 272.0 | 266.0 | 0.00% | 0 | aa.aa | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | aa.aa | ||
85.00 | 85.00 | 84.50 | 0.00% | 0 | aa.aa | ||
1,080 | 1,100 | 1,070 | 0.00% | 321 | aa.aa | ||
1,381 | 1,381 | 1,381 | 0.00% | 0 | aa.aa | ||
404.0 | 408.0 | 398.0 | -0.98% | 42 | aa.aa | ||
110.00 | 110.20 | 110.00 | -0.72% | 358 | aa.aa | ||
101.00 | 102.20 | 101.00 | -1.94% | 3.39K | aa.aa | ||
271.0 | 271.5 | 269.5 | +0.37% | 863 | aa.aa | ||
180.00 | 180.00 | 180.00 | -0.83% | 17 | aa.aa | ||
207 | 207 | 206 | -0.48% | 135 | aa.aa | ||
4,336 | 4,336 | 4,336 | 0.00% | 0 | aa.aa | ||
9,100 | 9,100 | 8,900 | +2.25% | 14 | aa.aa | ||
1,340.0 | 1,340.0 | 1,330.0 | 0.00% | 52 | aa.aa | ||
898.0 | 898.0 | 894.0 | +0.22% | 152 | aa.aa | ||
680.0 | 680.0 | 680.0 | +0.74% | 208 | aa.aa | ||
376.0 | 376.0 | 376.0 | +0.53% | 82 | aa.aa | ||
247.000 | 248.000 | 243.500 | +0.61% | 8.34K | aa.aa | ||
426.000 | 426.000 | 426.000 | 0.00% | 2 | aa.aa | ||
45.50 | 45.70 | 45.50 | -0.22% | 2.35K | aa.aa | ||
15.900 | 15.900 | 15.900 | 0.00% | 1K | aa.aa | ||
26.65 | 26.75 | 26.45 | +0.57% | 7.24K | aa.aa | ||
7,213.89 | 7,213.89 | 7,213.89 | 0.00% | 0 | aa.aa | ||
753 | 761 | 718 | +3.29% | 11.57K | aa.aa | ||
197.00 | 198.50 | 197.00 | 0.00% | 317 | aa.aa | ||
204.00 | 204.00 | 204.00 | 0.00% | 0 | aa.aa | ||
102.5 | 102.5 | 102.5 | -1.44% | 12 | aa.aa | ||
483 | 485 | 478 | +1.38% | 49K | aa.aa | ||
660.0 | 675.0 | 650.0 | 0.00% | 0 | aa.aa | ||
1,713 | 1,718 | 1,695 | -0.35% | 3.3K | aa.aa | ||
215 | 220 | 214 | -1.83% | 2.63K | aa.aa | ||
40.800 | 40.900 | 40.800 | +0.49% | 541 | aa.aa | ||
93.40 | 94.60 | 93.40 | +0.21% | 1.11K | aa.aa | ||
635.0 | 639.0 | 634.0 | -0.78% | 2.37K | aa.aa | ||
29.80 | 30.40 | 29.80 | 0.00% | 0 | aa.aa | ||
6.02 | 6.46 | 6.00 | -0.33% | 1.14K | aa.aa | ||
354.00 | 354.00 | 339.50 | +2.31% | 6.2K | aa.aa | ||
205.5 | 206.0 | 203.5 | 0.00% | 5.1K | aa.aa | ||
477.0 | 478.0 | 472.5 | -0.93% | 2.87K | aa.aa | ||
194.00 | 194.50 | 194.00 | 0.00% | 860 | aa.aa | ||
632 | 632 | 624 | 0.00% | 85 | aa.aa | ||
1.11 | 1.11 | 1.11 | 0.00% | 2.6K | aa.aa | ||
0.864 | 0.868 | 0.850 | 0.00% | 0 | aa.aa | ||
375 | 378 | 374 | -0.27% | 1.25K | aa.aa | ||
90.80 | 91.10 | 90.10 | 0.00% | 18.11K | aa.aa | ||
218.00 | 218.00 | 218.00 | -0.91% | 59 | aa.aa | ||
38.10 | 38.95 | 37.75 | -2.31% | 5.03K | aa.aa | ||
413.00 | 415.00 | 408.50 | -0.24% | 9.34K | aa.aa | ||
68.60 | 68.60 | 67.90 | +0.73% | 48.57K | aa.aa | ||
191.10 | 192.60 | 190.70 | -2.15% | 25.09K | aa.aa | ||
74.80 | 75.80 | 74.00 | +1.08% | 1.32K | aa.aa | ||
600.00 | 600.00 | 600.00 | -6.25% | 2 | aa.aa | ||
70.00 | 70.00 | 70.00 | 0.00% | 261 | aa.aa | ||
317.60 | 320.00 | 311.20 | +0.70% | 30.63K | aa.aa | ||
3.3700 | 3.4400 | 3.3700 | -2.03% | 5.16K | aa.aa | ||
7.4 | 7.4 | 7.4 | 0.00% | 0 | aa.aa | ||
105.60 | 107.50 | 104.90 | -2.13% | 9.04K | aa.aa | ||
32.10 | 32.10 | 32.10 | -0.93% | 1.14K | aa.aa | ||
105.00 | 106.50 | 102.50 | +0.96% | 15.75K | aa.aa | ||
42.52 | 42.52 | 41.58 | +1.63% | 134.08K | aa.aa | ||
36.40 | 36.55 | 35.85 | 0.00% | 28.7K | aa.aa | ||
343.40 | 350.20 | 341.00 | -1.66% | 3.39K | aa.aa | ||
81.70 | 81.70 | 81.00 | +0.12% | 969 | aa.aa | ||
72.02 | 72.18 | 71.46 | +0.78% | 58.72K | aa.aa | ||
117.20 | 118.10 | 116.00 | +0.17% | 26.2K | aa.aa | ||
12.80 | 12.98 | 12.68 | 0.00% | 4.88K | aa.aa |