看漲 | |||||||
|---|---|---|---|---|---|---|---|
317.8 | 324.0 | 315.6 | -0.75% | 27.76K | aa.aa | ||
129.85 | 130.75 | 129.15 | -0.84% | 122.81K | aa.aa | ||
503.0 | 511.5 | 499.4 | -0.40% | 78.06K | aa.aa | ||
99.8 | 100.1 | 98.7 | +1.01% | 466.84K | aa.aa | ||
27.000 | 28.000 | 27.000 | 0.00% | 428 | aa.aa | ||
220.60 | 224.60 | 219.60 | -1.52% | 95.03K | aa.aa | ||
16.87 | 17.10 | 16.78 | -1.35% | 866.54K | aa.aa | ||
72.9 | 75.0 | 72.4 | -0.82% | 536.53K | aa.aa | ||
92 | 93 | 91 | -1.08% | 18.63K | aa.aa | ||
4.8 | 5.0 | 4.7 | -4.00% | 17.93K | aa.aa | ||
176.4 | 177.4 | 175.2 | 0.00% | 97.17K | aa.aa | ||
0.320 | 0.323 | 0.313 | +3.23% | 730.24K | aa.aa | ||
1.130 | 1.170 | 1.130 | -2.59% | 159.63K | aa.aa | ||
0.095 | 0.095 | 0.092 | +4.41% | 1.32M | aa.aa | ||
272.0 | 274.5 | 269.0 | -0.91% | 4.59K | aa.aa | ||
9.87 | 9.91 | 9.80 | -0.40% | 15.93K | aa.aa | ||
1,110 | 1,120 | 1,100 | 0.00% | 582 | aa.aa | ||
50.80 | 51.20 | 50.10 | +0.40% | 12.76K | aa.aa | ||
466.40 | 485.20 | 419.80 | +8.47% | 236.11K | aa.aa | ||
9.94 | 10.05 | 9.88 | -0.20% | 20.97K | aa.aa | ||
15.450 | 15.450 | 15.150 | +0.98% | 14.83K | aa.aa | ||
0.690 | 0.690 | 0.680 | +2.22% | 71.31K | aa.aa | ||
305.00 | 305.00 | 294.00 | +1.67% | 450 | aa.aa | ||
127.9 | 131.2 | 127.3 | -1.77% | 25.71K | aa.aa | ||
1,060.0 | 1,080.0 | 1,055.0 | -1.40% | 955 | aa.aa | ||
3.5200 | 3.5600 | 3.4000 | +0.57% | 33.76K | aa.aa | ||
1.330 | 1.330 | 1.300 | +2.31% | 504.66K | aa.aa | ||
67.40 | 67.60 | 67.40 | +0.30% | 2.18K | aa.aa | ||
410.0 | 415.0 | 397.0 | +3.27% | 854 | aa.aa | ||
278.0 | 280.0 | 278.0 | +0.72% | 616 | aa.aa | ||
75.50 | 75.50 | 75.50 | 0.00% | 0 | aa.aa | ||
80.20 | 80.20 | 80.20 | +0.25% | 0 | aa.aa | ||
1,040 | 1,065 | 1,040 | -1.89% | 731 | aa.aa | ||
1,280 | 1,280 | 1,280 | 0.00% | 0 | aa.aa | ||
396.0 | 400.0 | 392.0 | +0.51% | 1.09K | aa.aa | ||
116.00 | 117.00 | 115.00 | +0.87% | 2.64K | aa.aa | ||
99.00 | 101.00 | 98.00 | -1.20% | 27.91K | aa.aa | ||
270.0 | 277.5 | 268.0 | -2.70% | 7.38K | aa.aa | ||
185.00 | 185.00 | 183.50 | +1.65% | 1.14K | aa.aa | ||
201 | 204 | 200 | -0.50% | 1.28K | aa.aa | ||
4,400 | 4,400 | 4,400 | +0.30% | 6 | aa.aa | ||
9,600 | 9,600 | 9,500 | +0.52% | 52 | aa.aa | ||
1,370.0 | 1,385.0 | 1,370.0 | -1.08% | 257 | aa.aa | ||
882.0 | 888.0 | 880.0 | -0.23% | 667 | aa.aa | ||
740.0 | 740.0 | 740.0 | -0.67% | 4 | aa.aa | ||
395.0 | 396.0 | 388.0 | +1.80% | 3.5K | aa.aa | ||
262.000 | 270.000 | 257.000 | -0.95% | 62.26K | aa.aa | ||
560.000 | 560.000 | 550.000 | 0.00% | 313 | aa.aa | ||
47.20 | 47.60 | 46.30 | +1.94% | 10.49K | aa.aa | ||
15.200 | 15.200 | 15.200 | 0.00% | 14 | aa.aa | ||
29.45 | 29.55 | 29.10 | +0.34% | 19.2K | aa.aa | ||
7,350.00 | 7,350.00 | 7,150.00 | +3.89% | 15 | aa.aa | ||
724 | 740 | 721 | -1.09% | 31.35K | aa.aa | ||
205.00 | 205.00 | 200.00 | +1.49% | 661 | aa.aa | ||
197.00 | 197.00 | 197.00 | +0.51% | 648 | aa.aa | ||
110.5 | 111.0 | 106.0 | +2.31% | 2.36K | aa.aa | ||
474 | 483 | 471 | -1.66% | 99.15K | aa.aa | ||
660.0 | 660.0 | 660.0 | +1.54% | 45 | aa.aa | ||
1,777 | 1,802 | 1,777 | -0.84% | 24.46K | aa.aa | ||
238 | 240 | 237 | -1.25% | 8.03K | aa.aa | ||
42.200 | 42.200 | 42.200 | 0.00% | 192 | aa.aa | ||
94.20 | 98.60 | 93.80 | -0.63% | 3.13K | aa.aa | ||
621.0 | 625.0 | 618.0 | +0.32% | 12.03K | aa.aa | ||
30.30 | 30.30 | 29.80 | -0.33% | 40 | aa.aa | ||
7.96 | 8.48 | 7.54 | -2.69% | 22.76K | aa.aa | ||
363.00 | 372.50 | 361.50 | -2.68% | 7.72K | aa.aa | ||
206.0 | 211.5 | 205.0 | -2.37% | 9.66K | aa.aa | ||
466.0 | 476.5 | 465.5 | -1.27% | 6.15K | aa.aa | ||
201.00 | 205.00 | 201.00 | -0.50% | 932 | aa.aa | ||
630 | 634 | 628 | 0.00% | 1.25K | aa.aa | ||
1.13 | 1.14 | 1.12 | 0.00% | 117.08K | aa.aa | ||
0.878 | 0.890 | 0.850 | +1.15% | 199.14K | aa.aa | ||
368 | 370 | 367 | 0.00% | 4.56K | aa.aa | ||
91.50 | 93.00 | 90.80 | -0.97% | 57.54K | aa.aa | ||
222.00 | 224.00 | 222.00 | -0.89% | 621 | aa.aa | ||
37.50 | 38.30 | 36.80 | -2.09% | 20.27K | aa.aa | ||
436.50 | 439.50 | 431.00 | +0.23% | 83.86K | aa.aa | ||
71.10 | 72.50 | 70.90 | -1.52% | 146.47K | aa.aa | ||
190.10 | 192.00 | 189.00 | +0.90% | 82.98K | aa.aa | ||
72.60 | 74.00 | 72.60 | -1.09% | 4.69K | aa.aa | ||
700.00 | 700.00 | 675.00 | -4.11% | 13 | aa.aa | ||
71.00 | 72.00 | 71.00 | +0.28% | 1.58K | aa.aa | ||
328.60 | 330.80 | 323.60 | -0.42% | 56.33K | aa.aa | ||
1.8900 | 2.0000 | 1.8650 | +1.61% | 84.66K | aa.aa | ||
7.3 | 7.4 | 7.2 | 0.00% | 3.61K | aa.aa | ||
108.00 | 108.60 | 107.20 | -0.28% | 26.68K | aa.aa | ||
33.50 | 34.30 | 33.10 | +0.60% | 7.56K | aa.aa | ||
114.50 | 115.50 | 113.00 | 0.00% | 12.07K | aa.aa | ||
41.58 | 41.78 | 41.32 | 0.00% | 255.31K | aa.aa | ||
35.75 | 35.80 | 35.30 | +0.56% | 79.03K | aa.aa | ||
361.60 | 369.60 | 358.00 | -0.33% | 11.5K | aa.aa | ||
82.30 | 82.90 | 82.10 | -0.12% | 6.98K | aa.aa | ||
71.24 | 71.90 | 70.92 | -1.19% | 16.73K | aa.aa | ||
113.40 | 115.00 | 111.50 | +1.25% | 71.77K | aa.aa | ||
11.87 | 12.42 | 11.86 | -3.18% | 514.19K | aa.aa |