📈 2025年,認真想投資? 邁出第一步,先拿下InvestingPro 五折優惠領取優惠

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

哥本哈根
貨幣 DKK
8,905.57
-1.18(-0.01%)
關閉

OMX Copenhagen Ex OMXC20 PI元件

看漲
226.2232.6224.2-0.09%196.92K
aa.aa
79.8680.4279.56+0.35%523.67K
aa.aa
359.0360.0356.8-0.33%69.12K
aa.aa
135.2137.7132.5-2.03%648.05K
aa.aa
385.0386.0379.0+1.05%216.37K
aa.aa
33.60034.60033.600-2.89%70
aa.aa
160.60163.10157.80-1.29%140.67K
aa.aa
14.1314.2514.06-0.84%1.29M
aa.aa
788077-2.50%26.22K
aa.aa
1.61.71.5-5.88%47.68K
aa.aa
199.7200.0195.8+0.40%168.29K
aa.aa
0.5000.5000.4890.00%294.23K
aa.aa
1.6561.7101.648+0.61%357.09K
aa.aa
0.1890.1910.184+5.43%255.94K
aa.aa
164.0164.0162.0+0.61%2.2K
aa.aa
9.859.919.62+2.39%106.32K
aa.aa
840846832+0.96%883
aa.aa
185.20194.20184.80-2.22%24.35K
aa.aa
501.50506.00489.20+1.15%41.59K
aa.aa
10.4010.6510.30-0.95%46.33K
aa.aa
14.30014.50014.100+0.35%33.71K
aa.aa
1.0401.0401.020+0.97%2.06K
aa.aa
438.00438.00438.00+1.39%8
aa.aa
140.2142.0138.4+0.86%157.34K
aa.aa
580.0580.0570.0+0.87%850
aa.aa
3.24003.32003.1600-1.82%36.03K
aa.aa
0.6840.6880.6740.00%88.15K
aa.aa
70.8072.2070.80-2.21%285
aa.aa
336.0342.0336.00.00%546
aa.aa
184.0194.0182.0+1.66%400
aa.aa
84.0084.0083.00+6.33%4.25K
aa.aa
70.0075.0070.00-5.41%548
aa.aa
7007006950.00%112
aa.aa
1,3601,3601,3600.00%0
aa.aa
294.0294.0290.00.00%3
aa.aa
160.50164.50159.00-1.53%6.58K
aa.aa
80.1080.8079.50-0.12%24.53K
aa.aa
318.0325.0312.0+2.25%13.25K
aa.aa
135.00136.00132.00-0.74%534
aa.aa
207207204+0.98%2.15K
aa.aa
6,1806,1806,120+0.65%432
aa.aa
4,0004,0003,9800.00%15
aa.aa
5,2005,2505,200+0.97%63
aa.aa
705.0705.0700.0+0.71%411
aa.aa
585.0590.0585.00.00%573
aa.aa
715.0740.0655.0+9.16%1.1K
aa.aa
232.0232.0222.0+2.65%1.1K
aa.aa
258.500262.500258.000-0.96%15.55K
aa.aa
0.0930.0930.0900.00%2.6K
aa.aa
48.0048.6047.90-1.23%6.9K
aa.aa
12.00012.20012.0000.00%200
aa.aa
342.0342.0338.0+1.18%80
aa.aa
4.104.144.100.00%585
aa.aa
36.0036.4034.90-0.83%27.5K
aa.aa
10,200.0010,300.009,800.000.00%4
aa.aa
488498487-2.01%20.67K
aa.aa
141.50141.50127.50+9.69%13.59K
aa.aa
172.00172.00172.000.00%165
aa.aa
118.0120.0110.0+6.31%4.21K
aa.aa
509511505-0.78%82.88K
aa.aa
640.0640.0635.0+0.79%12
aa.aa
1,2201,2261,207+0.16%36.05K
aa.aa
2,4952,5352,485-1.38%883
aa.aa
41.60042.60041.000+6.12%2.77K
aa.aa
59.8061.0058.60-0.33%6.39K
aa.aa
555.0558.0547.0+0.54%29.14K
aa.aa
37.6037.6036.200.00%4.58K
aa.aa
83.6085.2083.20+0.97%1.98K
aa.aa
218.00219.00211.00+2.83%22.9K
aa.aa
307.5309.0305.5-0.32%8.2K
aa.aa
308.0309.5305.0+0.33%7.61K
aa.aa
205.50206.00205.500.00%228.64K
aa.aa
154.00154.00149.00+0.65%595
aa.aa
662670654+0.61%1.34K
aa.aa
1.471.471.40-2.00%5.28K
aa.aa
1.0501.0501.030+1.94%33.02K
aa.aa
3233263180.00%9.38K
aa.aa
4.394.404.29+2.81%757.36K
aa.aa
135.40135.80133.00+0.15%75.31K
aa.aa
118.00118.00117.00-0.84%1.14K
aa.aa
98.0098.5097.00+0.20%30.74K
aa.aa
253.50259.50253.00-1.74%23.64K
aa.aa
97.8097.8096.50+0.62%62.41K
aa.aa
146.20153.20145.80-2.66%607.5K
aa.aa
28.9030.1028.90-3.02%2.98K
aa.aa
107.200107.400105.000+1.13%27.02K
aa.aa
817.00820.00815.40+0.20%20
aa.aa
65.6068.0065.20-0.30%1.7K
aa.aa
341.40348.60340.00-1.61%75.69K
aa.aa
7.80008.26007.8000-0.51%17.04K
aa.aa
5.15.14.00.00%17.22K
aa.aa
16.0516.1515.90+0.94%218.26K
aa.aa
19.7519.9018.65+7.05%65.83K
aa.aa
83.4084.9079.20-0.83%63.51K
aa.aa
58.4059.4058.20-1.02%10.63K
aa.aa
84.1086.0079.30+5.79%36.34K
aa.aa
22.5022.5021.40+9.76%35.24K
aa.aa
3.503.683.35-3.05%621.06K
aa.aa
42.8843.0242.00+2.10%283.4K
aa.aa
34.8535.2034.55+0.58%54.22K
aa.aa
610.00626.00606.00-2.24%28.99K
aa.aa
0.530.550.48+10.42%839.97K
aa.aa
76.4078.8076.00-0.78%40.71K
aa.aa
227.15231.40225.55-0.89%19.64K
aa.aa
297.70298.40296.40+0.20%175.65K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利