| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 17.13 | 16.45 | 17.25 | 16.18 | +4.13% | 2.62M | 17.13+4.13% | 16/07 | |
AMBUb Ambu B | 70.70 | 69.20 | 70.90 | 68.50 | +2.17% | 715.96K | 70.70+2.17% | 16/07 | |
NDADK Nordea Bank Abp | 127.00 | 126.25 | 127.60 | 122.80 | +0.59% | 554.35K | 127.00+0.59% | 16/07 | |
BIF Broendbyernes IF Fodbold AS | 0.298 | 0.302 | 0.304 | 0.295 | -1.32% | 451.05K | 0.298-1.32% | 16/07 | |
HLUNb H Lundbeck B | 41.84 | 41.30 | 41.84 | 41.10 | +1.31% | 421.1K | 41.84+1.31% | 16/07 |
| 名稱 | 價格 |
|---|---|
AAB Aalborg Boldspilklub | 27.40+1.400+5.38% |
STRAP Strategic Partners AS | 640.00+30.00+4.92% |
ALMB Alm Brand | 17.13+0.68+4.13% |
ROVS SSBV Rovsing | 40.60+1.600+4.10% |
FFARMS Firstfarms | 68.80+2.60+3.93% |
| 名稱 | 價格 |
|---|---|
ATLA Atlantic Petroleum PF | 6.00-0.5-7.65% |
TRIFOR Trifork Holding AG | 104.00-3.00-2.80% |
BIOPOR Bioporto | 1.015-0.025-2.40% |
NEWCAP Newcap Holding | 426.00-10.000-2.29% |
CBRAIN Cbrain | 49.35-1.15-2.28% |