| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 16.89 | 16.45 | 17.06 | 16.18 | +2.67% | 1.09M | 16.89+2.67% | 18:30:16 | |
NDADK Nordea Bank Abp | 126.70 | 126.25 | 127.20 | 122.80 | +0.36% | 376.21K | 126.70+0.36% | 18:22:26 | |
BIF Broendbyernes IF Fodbold AS | 0.302 | 0.302 | 0.304 | 0.295 | 0.00% | 353.76K | 0.3020.00% | 17:15:38 | |
BIOPOR Bioporto | 1.03 | 1.04 | 1.05 | 1.015 | -0.96% | 186.11K | 1.03-0.96% | 17:57:01 | |
AMBUb Ambu B | 69.90 | 69.20 | 69.90 | 68.50 | +1.01% | 180.37K | 69.90+1.01% | 18:30:12 |
| 名稱 | 價格 |
|---|---|
ROVS SSBV Rovsing | 43.00+4.000+10.26% |
AAB Aalborg Boldspilklub | 27.40+1.400+5.38% |
FFARMS Firstfarms | 68.80+2.60+3.93% |
GUBRA Gubra AS | 354.40+11.60+3.38% |
ALMB Alm Brand | 16.89+0.44+2.67% |
| 名稱 | 價格 |
|---|---|
ATLA Atlantic Petroleum PF | 5.90-0.6-9.79% |
RIASb Rias B | 650.00-35.0-5.11% |
NEWCAP Newcap Holding | 426.00-10.000-2.29% |
GRLA Groenlandsbanken AS | 1,075.00-20-1.83% |
AGATE Agat Ejendomme | 1.11-0.02-1.77% |