| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 17.02 | 16.45 | 17.06 | 16.18 | +3.47% | 1.41M | 17.02+3.47% | 19:31:47 | |
NDADK Nordea Bank Abp | 126.85 | 126.25 | 127.20 | 122.80 | +0.48% | 402.08K | 126.85+0.48% | 19:46:52 | |
BIF Broendbyernes IF Fodbold AS | 0.302 | 0.302 | 0.304 | 0.295 | 0.00% | 354.24K | 0.3020.00% | 19:32:18 | |
AMBUb Ambu B | 70.00 | 69.20 | 70.30 | 68.50 | +1.08% | 283.7K | 70.00+1.08% | 19:50:44 | |
BIOPOR Bioporto | 1.02 | 1.04 | 1.05 | 1.015 | -1.92% | 211.6K | 1.02-1.92% | 19:34:45 |
| 名稱 | 價格 |
|---|---|
ROVS SSBV Rovsing | 42.90+3.900+10.00% |
AAB Aalborg Boldspilklub | 27.40+1.400+5.38% |
FFARMS Firstfarms | 68.80+2.60+3.93% |
ALMB Alm Brand | 17.02+0.57+3.47% |
STRINVS Strategic Investments AS | 0.715+0.020+2.88% |
| 名稱 | 價格 |
|---|---|
ATLA Atlantic Petroleum PF | 5.90-0.6-9.17% |
RIASb Rias B | 650.00-35.0-5.11% |
SIGR Scandinavian Investment Group | 3.40-0.1400-3.95% |
DANT Dantax | 296.00-7.00-2.31% |
NEWCAP Newcap Holding | 426.00-10.000-2.29% |