| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BIOPOR Bioporto | 1.125 | 1.015 | 1.17 | 1.02 | +10.84% | 994.99K | 1.125+10.84% | 19:44:32 | |
ALMB Alm Brand | 17.20 | 17.13 | 17.38 | 17.12 | +0.41% | 591.01K | 17.20+0.41% | 19:45:57 | |
AMBUb Ambu B | 69.60 | 70.70 | 71.70 | 69.40 | -1.56% | 369.45K | 69.60-1.56% | 19:41:35 | |
NDADK Nordea Bank Abp | 126.55 | 127.00 | 127.60 | 125.60 | -0.35% | 299.52K | 126.55-0.35% | 19:47:13 | |
PEGRP Pharma Equity Group AS | 0.086 | 0.082 | 0.09 | 0.086 | +4.88% | 298.17K | 0.086+4.88% | 19:19:56 |
| 名稱 | 價格 |
|---|---|
BIOPOR Bioporto | 1.125+0.110+10.84% |
PEGRP Pharma Equity AS | 0.086+0.004+4.88% |
PAALb Per Aarslef | 761.00+32+4.39% |
AGATE Agat Ejendomme | 1.15+0.04+3.60% |
SKJE Skjern Bank | 357.00+11.00+3.18% |
| 名稱 | 價格 |
|---|---|
PARKSTa Park Street A/S | 15.00-0.900-5.66% |
DANT Dantax | 290.00-15.00-4.92% |
DNORD Dampskibsselskabet Norden AS | 322.60-9.6-2.89% |
FLS Flsmidth & Co | 454.80-13.0-2.78% |
GUBRA Gubra AS | 339.80-9.40-2.69% |