| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GN Gn Store Nord | 106.70 | 98.40 | 106.70 | 98.60 | +8.44% | 2.39M | 106.70+8.44% | 22/09 | |
AMBUb Ambu B | 65.10 | 64.70 | 66.40 | 64.20 | +0.62% | 1.07M | 65.10+0.62% | 22/09 | |
ALMB Alm Brand | 17.17 | 17.41 | 17.41 | 17.07 | -1.38% | 947.66K | 17.17-1.38% | 22/09 | |
PEGRP Pharma Equity Group AS | 0.075 | 0.078 | 0.082 | 0.075 | -5.12% | 819.93K | 0.075-5.12% | 22/09 | |
HLUNb H Lundbeck B | 44.42 | 44.30 | 44.64 | 43.58 | +0.27% | 630.38K | 44.42+0.27% | 22/09 |
| 名稱 | 價格 |
|---|---|
GN Gn Store Nord | 106.70+8.3+8.44% |
AAB Aalborg Boldspilklub | 27.00+1.800+7.14% |
3NOV25 Investeringsselskabet Af 3 November 2025 AS | 8.38+0.52+6.62% |
PFINV Papirfabrikken Invest AS | 31.40+1.10+3.63% |
ROCKa Rockwool International A | 203.00+6+3.05% |
| 名稱 | 價格 |
|---|---|
TRMDa Torm A | 232.00-15.00-6.07% |
DANT Dantax | 318.00-18.00-5.36% |
PEGRP Pharma Equity AS | 0.075-0.004-5.12% |
DABA Danske Andelskassers Bank | 14.05-0.650-4.42% |
STRINVS Strategic Investments AS | 0.615-0.025-3.91% |