OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

貨幣 DKK
18,981.24
+63.42(+0.34%)
關閉·

OMX Copenhagen Ex OMXC20 GI元件

看漲
249.4255.0249.0-1.58%49.79K
aa.aa
115.65116.50114.900.00%3M
aa.aa
426.4438.2425.0-1.66%236.49K
aa.aa
105.1110.0105.0-1.50%517.99K
aa.aa
564.0568.5558.5+1.26%212.42K
aa.aa
28.00028.00028.000-2.78%41
aa.aa
223.00223.00217.00+2.20%305.41K
aa.aa
17.9318.1717.88-0.88%1.38M
aa.aa
9090890.00%17.08K
aa.aa
2.32.42.30.00%2.06K
aa.aa
183.7184.2181.6+0.11%382.57K
aa.aa
0.2950.2950.290+1.03%102.29K
aa.aa
1.0601.0801.044-0.56%493.45K
aa.aa
0.1010.1010.098-0.99%125.96K
aa.aa
253.0260.0247.0-0.39%6.64K
aa.aa
13.5613.7013.38+0.44%66.58K
aa.aa
928954928-1.69%693
aa.aa
129.00130.40128.20-0.77%24.96K
aa.aa
650.50675.00648.50-3.06%33.42K
aa.aa
9.689.889.64-0.82%31.02K
aa.aa
17.40017.40016.800+1.75%16.32K
aa.aa
0.6900.7000.690-2.13%24.37K
aa.aa
290.00292.00288.00-1.36%266
aa.aa
96.099.095.1-2.54%88.06K
aa.aa
880.0880.0874.0+0.46%1.05K
aa.aa
3.48003.48003.2200+4.19%5.55K
aa.aa
0.9400.9400.930+1.95%64.41K
aa.aa
74.8074.8074.800.00%17
aa.aa
322.0328.0322.0-1.23%332
aa.aa
240.0252.0240.0-7.69%771
aa.aa
59.5059.5059.500.00%0
aa.aa
78.5078.5076.00+5.37%853
aa.aa
865880865-1.14%287
aa.aa
1,6401,6401,640+5.81%1
aa.aa
378.0378.0374.0+4.42%80
aa.aa
125.00125.40123.40+0.48%3.58K
aa.aa
92.0093.9090.60-1.50%17.02K
aa.aa
468.0469.5439.5+6.48%9.88K
aa.aa
185.00189.00184.000.00%2.11K
aa.aa
197199196-1.51%8.99K
aa.aa
3,9804,0403,9800.00%11
aa.aa
7,4507,5007,400+0.68%104
aa.aa
1,410.01,550.01,250.0+18.49%4.69K
aa.aa
815.0820.0805.0-1.21%1.57K
aa.aa
750.0775.0745.0-3.23%114
aa.aa
366.0366.0354.0+2.81%1.67K
aa.aa
185.000186.200181.0000.00%30.76K
aa.aa
0.1170.1200.117-0.85%155.09K
aa.aa
43.7044.5043.10+1.39%7.62K
aa.aa
16.20016.20016.200-0.61%500
aa.aa
4.544.544.540.00%0
aa.aa
33.0033.7032.20+1.85%19.62K
aa.aa
7,300.007,750.007,250.00-5.81%22
aa.aa
850857806+6.52%58.65K
aa.aa
138.00140.00138.00-1.78%1.94K
aa.aa
214.00214.00214.000.00%0
aa.aa
140.0154.0139.0+5.26%54.66K
aa.aa
570571565+0.35%72.17K
aa.aa
675.0675.0675.00.00%20
aa.aa
1,4871,4891,463+1.64%61.53K
aa.aa
222227220-2.64%8.51K
aa.aa
57.50058.00053.5000.00%3.3K
aa.aa
103.00105.00102.500.00%3.39K
aa.aa
625.0630.0620.0-0.16%9.19K
aa.aa
30.6031.8030.30-0.33%3.55K
aa.aa
51.8052.6051.400.00%7.88K
aa.aa
259.50260.00255.00+0.97%7.97K
aa.aa
188.4189.6186.0-0.11%27.84K
aa.aa
316.0317.0290.0+8.40%60.91K
aa.aa
185.00189.00180.00+1.65%2.21K
aa.aa
588596588+0.34%1.32K
aa.aa
1.131.131.12-1.74%66.34K
aa.aa
0.9200.9200.910+1.55%159.19K
aa.aa
374375370+0.54%6.97K
aa.aa
122.40123.20122.00-0.49%65.7K
aa.aa
220.00226.00220.00-1.79%3.3K
aa.aa
49.3050.7049.00-1.99%32.92K
aa.aa
357.50359.00348.00+2.14%11.44K
aa.aa
94.1094.4093.50+0.11%87.15K
aa.aa
127.00130.55126.65-1.17%197.15K
aa.aa
92.0093.0089.40+3.14%13.62K
aa.aa
138.200138.600138.200-0.14%307.25K
aa.aa
754.00754.00658.00+11.54%10
aa.aa
65.4066.0065.40-0.91%745
aa.aa
341.00344.00332.40+1.31%103.35K
aa.aa
4.60004.72004.6000-2.54%17.93K
aa.aa
6.76.86.60.00%63.7K
aa.aa
2.552.992.37-5.56%1.29M
aa.aa
75.0075.5073.80+1.35%32.92K
aa.aa
37.1037.7037.100.00%5.05K
aa.aa
89.7090.7088.50-1.10%9.45K
aa.aa
3.723.843.71-3.13%5.41K
aa.aa
42.8043.2042.68-0.70%252.12K
aa.aa
35.0035.2534.75-0.14%109.75K
aa.aa
478.00489.40470.20-2.29%63.78K
aa.aa
1.621.631.610.00%1.71M
aa.aa
76.7577.2575.80+0.59%5.24K
aa.aa
75.6075.7474.96+0.83%50.09K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利