👁 挖掘大牛股就用 AI 技術觀點,向專家看齊。周一網購日促銷,即將結束!獲取優惠

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

哥本哈根
貨幣 DKK
15,909.28
-68.18(-0.43%)
關閉

OMX Copenhagen Ex OMXC20 GI元件

看漲
198.1199.2194.8-0.75%186.05K
aa.aa
76.0477.6875.08-2.71%1.44M
aa.aa
357.0358.2349.8-0.78%137.07K
aa.aa
359.2359.8348.0+1.35%392.38K
aa.aa
33.20034.40033.200-2.92%508
aa.aa
161.30161.30151.80+4.20%614.2K
aa.aa
13.6213.8813.50-2.01%2.14M
aa.aa
106.3106.6103.9+0.38%516.53K
aa.aa
777875+1.32%57.26K
aa.aa
1.51.81.4-16.67%41.82K
aa.aa
192.9194.2183.6+0.47%577.17K
aa.aa
0.4990.5060.494-1.98%224.65K
aa.aa
1.4841.5881.428-6.91%1.77M
aa.aa
0.1740.1790.1700.00%1.41M
aa.aa
160.5162.0160.0-1.23%1.27K
aa.aa
9.399.479.25-0.84%172.57K
aa.aa
830854830-2.81%806
aa.aa
182.80184.00177.60-0.87%33.94K
aa.aa
491.00499.40471.00-0.16%81.56K
aa.aa
9.9810.209.94-1.67%45.04K
aa.aa
13.90014.50013.250+3.73%68.14K
aa.aa
1.0501.0501.020+6.06%41.08K
aa.aa
428.00430.00420.00+0.94%51
aa.aa
126.2126.9121.7+2.44%328.14K
aa.aa
550.0570.0545.0-3.51%3.32K
aa.aa
3.26003.26003.2600-0.61%167.57K
aa.aa
0.6840.6920.6640.00%215.97K
aa.aa
70.2073.0070.20-3.04%4.45K
aa.aa
330.0332.0326.0-1.20%896
aa.aa
181.0187.0181.0-4.23%525
aa.aa
79.0079.0079.000.00%19
aa.aa
66.0066.0066.000.00%501
aa.aa
700705690+0.72%575
aa.aa
1,3601,3601,3600.00%10
aa.aa
286.0286.0282.00.00%28
aa.aa
152.00157.00148.00-2.56%20.7K
aa.aa
74.6075.1073.20-0.27%57.65K
aa.aa
281.0292.0266.0-5.07%17.11K
aa.aa
123.00124.00123.00+1.65%2.49K
aa.aa
200202200-0.99%5.17K
aa.aa
6,1206,1805,960+0.66%833
aa.aa
3,8803,8803,8800.00%2
aa.aa
5,0505,1005,0500.00%8
aa.aa
680.0680.0675.0-0.73%66
aa.aa
575.0585.0570.00.00%338
aa.aa
610.0650.0580.0-0.81%1.09K
aa.aa
220.0224.0218.0-0.90%832
aa.aa
258.000259.500253.500-0.96%53.87K
aa.aa
0.0950.0950.0900.00%22.58K
aa.aa
47.0047.6045.40-1.05%26.75K
aa.aa
12.20012.50011.1000.00%2.19K
aa.aa
340.0342.0338.00.00%1.47K
aa.aa
4.084.144.080.00%441
aa.aa
34.5034.5033.20-1.71%362.47K
aa.aa
9,800.009,800.008,400.00+3.16%4
aa.aa
490495484+1.03%51.93K
aa.aa
124.00129.00123.00-2.75%4.62K
aa.aa
168.00171.00167.00-1.75%336
aa.aa
95.097.091.5-2.06%2.5K
aa.aa
5025034980.00%79.68K
aa.aa
660.0660.0630.0+3.94%99
aa.aa
1,1761,1831,160-1.18%47.96K
aa.aa
2,5302,5302,480-0.20%5.25K
aa.aa
39.60041.40039.600-4.35%348
aa.aa
55.4059.8054.00-4.48%16.89K
aa.aa
526.0529.0521.0+0.19%31.39K
aa.aa
35.8036.4035.600.00%5.76K
aa.aa
74.8075.0073.00-0.27%3.08K
aa.aa
200.00204.00198.50+0.76%22.33K
aa.aa
284.0287.0281.0-1.22%27.41K
aa.aa
296.0297.0286.0+1.89%22.17K
aa.aa
205.50206.00204.50+0.24%652.74K
aa.aa
153.00153.00146.00+1.32%1.92K
aa.aa
642654640-0.93%2.12K
aa.aa
1.371.371.37-2.84%1K
aa.aa
1.0351.0351.015-0.96%75.11K
aa.aa
300302288+0.67%16.64K
aa.aa
4.234.284.23-0.47%499.65K
aa.aa
133.00134.00131.60+0.45%114.2K
aa.aa
115.00115.00115.000.00%340
aa.aa
89.9091.1088.10-0.22%21.93K
aa.aa
238.50239.00235.50+0.42%19.81K
aa.aa
94.0094.5092.70-0.42%206.51K
aa.aa
130.70131.00127.70-0.31%795.24K
aa.aa
28.0028.4028.00+1.82%20.18K
aa.aa
103.800104.200101.200-0.38%39.23K
aa.aa
840.00860.00840.00-2.33%31
aa.aa
64.0064.8062.40+0.95%4.94K
aa.aa
332.60337.00322.20-0.18%345.63K
aa.aa
6.80006.80006.1600+3.34%53.79K
aa.aa
5.25.25.2-1.89%177
aa.aa
15.7515.8515.75-0.32%162.48K
aa.aa
16.5017.4516.20-7.56%70.33K
aa.aa
81.0081.6579.35-0.67%38.72K
aa.aa
56.4056.8054.00-0.35%34.13K
aa.aa
74.5075.1071.00+1.36%18.09K
aa.aa
17.7018.6517.55-5.60%23.24K
aa.aa
2.942.962.41+10.94%1.2M
aa.aa
40.3040.8039.50-0.98%662.01K
aa.aa
32.9532.9531.60+0.76%92.5K
aa.aa
220.00220.00211.000.00%51.85K
aa.aa
610.00708.00544.00-13.84%149.21K
aa.aa
0.490.490.470.00%505.53K
aa.aa
73.1073.6071.00+0.69%40.75K
aa.aa
219.35219.35212.95+2.26%183.02K
aa.aa
288.00290.30285.80-0.52%19.15K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利