OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

貨幣 DKK
19,030.07
+48.83(+0.26%)
即時資料·

OMX Copenhagen Ex OMXC20 GI元件

看漲
247.0249.4246.6-0.96%5.04K
aa.aa
116.00116.35115.90+0.30%2.55M
aa.aa
426.4438.2425.0-1.66%236.49K
aa.aa
105.7107.0104.8+0.62%69.37K
aa.aa
561.0565.0560.5-0.53%5.9K
aa.aa
28.00028.00028.0000.00%128
aa.aa
224.00224.00222.40+0.45%2.73K
aa.aa
18.0318.0317.88+0.56%35.38K
aa.aa
909089-1.11%861
aa.aa
2.32.32.30.00%23
aa.aa
184.0185.0182.4+0.16%21.37K
aa.aa
0.2970.2970.290+0.68%66.44K
aa.aa
1.0601.0601.0600.00%57.01K
aa.aa
0.1010.1010.0980.00%0
aa.aa
257.0258.0256.0+1.58%322
aa.aa
13.5013.5613.50-0.44%5.29K
aa.aa
950950928+2.37%41
aa.aa
129.60130.80128.60+0.47%4.66K
aa.aa
655.50656.50650.50+0.77%2.58K
aa.aa
9.709.709.68+0.21%18.68K
aa.aa
17.60017.60017.500+1.15%5.3K
aa.aa
0.6900.6900.6900.00%37
aa.aa
286.00286.00286.00-1.38%4
aa.aa
95.896.295.6-0.26%9.19K
aa.aa
880.0880.0878.00.00%55
aa.aa
3.48003.48003.48000.00%16
aa.aa
0.9300.9400.930-1.06%31.44K
aa.aa
74.8074.8074.800.00%0
aa.aa
324.0324.0322.0+0.62%130
aa.aa
240.0252.0240.00.00%0
aa.aa
59.5059.5059.500.00%0
aa.aa
78.5078.5076.000.00%0
aa.aa
875875865+1.16%35
aa.aa
1,6401,6401,640+5.81%1
aa.aa
378.0378.0374.0+4.42%80
aa.aa
125.60125.60125.00+0.48%379
aa.aa
90.9092.0090.90-1.20%2.08K
aa.aa
479.0480.5468.0+2.35%4.49K
aa.aa
185.00185.00185.000.00%1.3K
aa.aa
1971971970.00%369
aa.aa
3,9804,0403,9800.00%0
aa.aa
7,4507,5007,4000.00%0
aa.aa
1,390.01,400.01,330.0-1.42%465
aa.aa
815.0820.0805.00.00%0
aa.aa
750.0750.0745.00.00%10
aa.aa
372.0372.0370.0+1.64%264
aa.aa
185.000185.400183.4000.00%4.11K
aa.aa
0.1240.1240.117+5.98%53K
aa.aa
43.7044.5043.10+1.39%7.62K
aa.aa
16.20016.20016.2000.00%0
aa.aa
4.544.544.540.00%0
aa.aa
33.0033.7032.20+1.85%19.62K
aa.aa
7,300.007,750.007,250.000.00%0
aa.aa
829849825-2.47%4.92K
aa.aa
137.00138.00137.00-0.72%113
aa.aa
214.00214.00214.000.00%0
aa.aa
153.0153.0146.0+9.29%3.37K
aa.aa
574575570+0.61%6.48K
aa.aa
675.0675.0675.00.00%0
aa.aa
1,4801,4861,478-0.47%752
aa.aa
223228222+0.54%1.51K
aa.aa
57.50058.00053.5000.00%0
aa.aa
104.50104.50104.50+1.46%188
aa.aa
622.0625.0622.0-0.48%192
aa.aa
30.7030.8030.70+0.33%1K
aa.aa
51.8051.8051.800.00%26
aa.aa
261.00261.50259.50+0.58%7.19K
aa.aa
188.0189.0188.0-0.21%767
aa.aa
316.0317.5313.50.00%3.69K
aa.aa
185.00189.00180.000.00%0
aa.aa
5885925880.00%45
aa.aa
1.131.131.120.00%0
aa.aa
0.9100.9100.910-1.09%60
aa.aa
374375373-0.27%196
aa.aa
123.20123.60122.60+0.65%5.48K
aa.aa
220.00226.00220.000.00%0
aa.aa
50.5050.5049.35+2.43%4.78K
aa.aa
356.50358.50356.50-0.28%936
aa.aa
94.1094.6094.100.00%752
aa.aa
126.70127.60126.60-0.24%26.13K
aa.aa
90.8092.4090.80-1.30%2.42K
aa.aa
138.200138.400138.2000.00%7.44K
aa.aa
754.00754.00658.000.00%0
aa.aa
65.4066.0065.400.00%0
aa.aa
341.00342.00338.800.00%4.97K
aa.aa
4.60004.71004.60000.00%5.21K
aa.aa
6.76.76.70.00%10
aa.aa
2.612.712.60+2.16%90.24K
aa.aa
75.7575.7574.55+1.00%1.15K
aa.aa
37.0037.0037.000.00%1K
aa.aa
89.8089.9089.80+0.11%130
aa.aa
3.713.723.71-0.27%2.7K
aa.aa
42.9243.0642.58+0.28%16.21K
aa.aa
35.1535.1535.00+0.43%29.81K
aa.aa
485.60485.60478.80+1.59%2.59K
aa.aa
1.631.631.63+0.37%849
aa.aa
76.5076.5076.50-0.33%670
aa.aa
75.8875.9875.60+0.37%6.81K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利