看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 249.4 | 255.0 | 249.0 | -1.58% | 49.79K | aa.aa | ||
| 115.65 | 116.50 | 114.90 | 0.00% | 3M | aa.aa | ||
| 426.4 | 438.2 | 425.0 | -1.66% | 236.49K | aa.aa | ||
| 105.1 | 110.0 | 105.0 | -1.50% | 517.99K | aa.aa | ||
| 564.0 | 568.5 | 558.5 | +1.26% | 212.42K | aa.aa | ||
| 28.000 | 28.000 | 28.000 | -2.78% | 41 | aa.aa | ||
| 223.00 | 223.00 | 217.00 | +2.20% | 305.41K | aa.aa | ||
| 17.93 | 18.17 | 17.88 | -0.88% | 1.38M | aa.aa | ||
| 90 | 90 | 89 | 0.00% | 17.08K | aa.aa | ||
| 2.3 | 2.4 | 2.3 | 0.00% | 2.06K | aa.aa | ||
| 183.7 | 184.2 | 181.6 | +0.11% | 382.57K | aa.aa | ||
| 0.295 | 0.295 | 0.290 | +1.03% | 102.29K | aa.aa | ||
| 1.060 | 1.080 | 1.044 | -0.56% | 493.45K | aa.aa | ||
| 0.101 | 0.101 | 0.098 | -0.99% | 125.96K | aa.aa | ||
| 253.0 | 260.0 | 247.0 | -0.39% | 6.64K | aa.aa | ||
| 13.56 | 13.70 | 13.38 | +0.44% | 66.58K | aa.aa | ||
| 928 | 954 | 928 | -1.69% | 693 | aa.aa | ||
| 129.00 | 130.40 | 128.20 | -0.77% | 24.96K | aa.aa | ||
| 650.50 | 675.00 | 648.50 | -3.06% | 33.42K | aa.aa | ||
| 9.68 | 9.88 | 9.64 | -0.82% | 31.02K | aa.aa | ||
| 17.400 | 17.400 | 16.800 | +1.75% | 16.32K | aa.aa | ||
| 0.690 | 0.700 | 0.690 | -2.13% | 24.37K | aa.aa | ||
| 290.00 | 292.00 | 288.00 | -1.36% | 266 | aa.aa | ||
| 96.0 | 99.0 | 95.1 | -2.54% | 88.06K | aa.aa | ||
| 880.0 | 880.0 | 874.0 | +0.46% | 1.05K | aa.aa | ||
| 3.4800 | 3.4800 | 3.2200 | +4.19% | 5.55K | aa.aa | ||
| 0.940 | 0.940 | 0.930 | +1.95% | 64.41K | aa.aa | ||
| 74.80 | 74.80 | 74.80 | 0.00% | 17 | aa.aa | ||
| 322.0 | 328.0 | 322.0 | -1.23% | 332 | aa.aa | ||
| 240.0 | 252.0 | 240.0 | -7.69% | 771 | aa.aa | ||
| 59.50 | 59.50 | 59.50 | 0.00% | 0 | aa.aa | ||
| 78.50 | 78.50 | 76.00 | +5.37% | 853 | aa.aa | ||
| 865 | 880 | 865 | -1.14% | 287 | aa.aa | ||
| 1,640 | 1,640 | 1,640 | +5.81% | 1 | aa.aa | ||
| 378.0 | 378.0 | 374.0 | +4.42% | 80 | aa.aa | ||
| 125.00 | 125.40 | 123.40 | +0.48% | 3.58K | aa.aa | ||
| 92.00 | 93.90 | 90.60 | -1.50% | 17.02K | aa.aa | ||
| 468.0 | 469.5 | 439.5 | +6.48% | 9.88K | aa.aa | ||
| 185.00 | 189.00 | 184.00 | 0.00% | 2.11K | aa.aa | ||
| 197 | 199 | 196 | -1.51% | 8.99K | aa.aa | ||
| 3,980 | 4,040 | 3,980 | 0.00% | 11 | aa.aa | ||
| 7,450 | 7,500 | 7,400 | +0.68% | 104 | aa.aa | ||
| 1,410.0 | 1,550.0 | 1,250.0 | +18.49% | 4.69K | aa.aa | ||
| 815.0 | 820.0 | 805.0 | -1.21% | 1.57K | aa.aa | ||
| 750.0 | 775.0 | 745.0 | -3.23% | 114 | aa.aa | ||
| 366.0 | 366.0 | 354.0 | +2.81% | 1.67K | aa.aa | ||
| 185.000 | 186.200 | 181.000 | 0.00% | 30.76K | aa.aa | ||
| 0.117 | 0.120 | 0.117 | -0.85% | 155.09K | aa.aa | ||
| 43.70 | 44.50 | 43.10 | +1.39% | 7.62K | aa.aa | ||
| 16.200 | 16.200 | 16.200 | -0.61% | 500 | aa.aa | ||
| 4.54 | 4.54 | 4.54 | 0.00% | 0 | aa.aa | ||
| 33.00 | 33.70 | 32.20 | +1.85% | 19.62K | aa.aa | ||
| 7,300.00 | 7,750.00 | 7,250.00 | -5.81% | 22 | aa.aa | ||
| 850 | 857 | 806 | +6.52% | 58.65K | aa.aa | ||
| 138.00 | 140.00 | 138.00 | -1.78% | 1.94K | aa.aa | ||
| 214.00 | 214.00 | 214.00 | 0.00% | 0 | aa.aa | ||
| 140.0 | 154.0 | 139.0 | +5.26% | 54.66K | aa.aa | ||
| 570 | 571 | 565 | +0.35% | 72.17K | aa.aa | ||
| 675.0 | 675.0 | 675.0 | 0.00% | 20 | aa.aa | ||
| 1,487 | 1,489 | 1,463 | +1.64% | 61.53K | aa.aa | ||
| 222 | 227 | 220 | -2.64% | 8.51K | aa.aa | ||
| 57.500 | 58.000 | 53.500 | 0.00% | 3.3K | aa.aa | ||
| 103.00 | 105.00 | 102.50 | 0.00% | 3.39K | aa.aa | ||
| 625.0 | 630.0 | 620.0 | -0.16% | 9.19K | aa.aa | ||
| 30.60 | 31.80 | 30.30 | -0.33% | 3.55K | aa.aa | ||
| 51.80 | 52.60 | 51.40 | 0.00% | 7.88K | aa.aa | ||
| 259.50 | 260.00 | 255.00 | +0.97% | 7.97K | aa.aa | ||
| 188.4 | 189.6 | 186.0 | -0.11% | 27.84K | aa.aa | ||
| 316.0 | 317.0 | 290.0 | +8.40% | 60.91K | aa.aa | ||
| 185.00 | 189.00 | 180.00 | +1.65% | 2.21K | aa.aa | ||
| 588 | 596 | 588 | +0.34% | 1.32K | aa.aa | ||
| 1.13 | 1.13 | 1.12 | -1.74% | 66.34K | aa.aa | ||
| 0.920 | 0.920 | 0.910 | +1.55% | 159.19K | aa.aa | ||
| 374 | 375 | 370 | +0.54% | 6.97K | aa.aa | ||
| 122.40 | 123.20 | 122.00 | -0.49% | 65.7K | aa.aa | ||
| 220.00 | 226.00 | 220.00 | -1.79% | 3.3K | aa.aa | ||
| 49.30 | 50.70 | 49.00 | -1.99% | 32.92K | aa.aa | ||
| 357.50 | 359.00 | 348.00 | +2.14% | 11.44K | aa.aa | ||
| 94.10 | 94.40 | 93.50 | +0.11% | 87.15K | aa.aa | ||
| 127.00 | 130.55 | 126.65 | -1.17% | 197.15K | aa.aa | ||
| 92.00 | 93.00 | 89.40 | +3.14% | 13.62K | aa.aa | ||
| 138.200 | 138.600 | 138.200 | -0.14% | 307.25K | aa.aa | ||
| 754.00 | 754.00 | 658.00 | +11.54% | 10 | aa.aa | ||
| 65.40 | 66.00 | 65.40 | -0.91% | 745 | aa.aa | ||
| 341.00 | 344.00 | 332.40 | +1.31% | 103.35K | aa.aa | ||
| 4.6000 | 4.7200 | 4.6000 | -2.54% | 17.93K | aa.aa | ||
| 6.7 | 6.8 | 6.6 | 0.00% | 63.7K | aa.aa | ||
| 2.55 | 2.99 | 2.37 | -5.56% | 1.29M | aa.aa | ||
| 75.00 | 75.50 | 73.80 | +1.35% | 32.92K | aa.aa | ||
| 37.10 | 37.70 | 37.10 | 0.00% | 5.05K | aa.aa | ||
| 89.70 | 90.70 | 88.50 | -1.10% | 9.45K | aa.aa | ||
| 3.72 | 3.84 | 3.71 | -3.13% | 5.41K | aa.aa | ||
| 42.80 | 43.20 | 42.68 | -0.70% | 252.12K | aa.aa | ||
| 35.00 | 35.25 | 34.75 | -0.14% | 109.75K | aa.aa | ||
| 478.00 | 489.40 | 470.20 | -2.29% | 63.78K | aa.aa | ||
| 1.62 | 1.63 | 1.61 | 0.00% | 1.71M | aa.aa | ||
| 76.75 | 77.25 | 75.80 | +0.59% | 5.24K | aa.aa | ||
| 75.60 | 75.74 | 74.96 | +0.83% | 50.09K | aa.aa |