OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

貨幣 DKK
18,937.84
+17.08(+0.09%)
關閉·

OMX Copenhagen Ex OMXC20 GI元件

看漲
260.6266.4260.4-2.03%48.86K
aa.aa
115.10116.10115.10+0.26%202.71K
aa.aa
410.2411.8405.6+1.03%146.35K
aa.aa
102.3104.8102.3-1.92%566.4K
aa.aa
579.0582.0563.0+3.30%175.15K
aa.aa
29.20029.20028.600+1.39%39
aa.aa
227.80230.00227.00-0.70%78.68K
aa.aa
17.7617.9017.73-0.56%946.65K
aa.aa
949694-1.06%11.7K
aa.aa
2.42.52.4-4.07%2.18K
aa.aa
190.4192.0189.4-0.78%173.61K
aa.aa
0.3100.3100.3080.00%256.69K
aa.aa
1.1341.1681.104-1.56%227.73K
aa.aa
0.1030.1050.103+0.98%1.26M
aa.aa
245.0245.0236.0+2.51%2.88K
aa.aa
14.4214.7614.16+0.70%225.32K
aa.aa
930940918+0.22%619
aa.aa
140.00142.80138.00-1.27%60.12K
aa.aa
742.00751.00741.00-1.00%21.9K
aa.aa
9.829.909.66+0.61%73.3K
aa.aa
16.30016.80015.900+0.62%14.56K
aa.aa
0.7100.7250.7100.00%8.6K
aa.aa
300.00300.00290.00+0.67%526
aa.aa
93.794.392.20.00%127.99K
aa.aa
878.0886.0870.0+0.92%1.15K
aa.aa
3.46003.46003.3600+1.76%2.51K
aa.aa
0.8840.8960.862-1.56%107.06K
aa.aa
74.6074.6074.600.00%82
aa.aa
314.0318.0314.0-0.66%28
aa.aa
264.0264.0252.0+0.76%4.37K
aa.aa
67.0067.0067.000.00%0
aa.aa
72.0073.0072.00-1.37%200
aa.aa
870870865+0.58%190
aa.aa
1,6401,6401,6400.00%0
aa.aa
366.0366.0366.00.00%3
aa.aa
119.80119.80118.20+0.17%3.39K
aa.aa
91.9092.0090.40+0.55%20.22K
aa.aa
431.5440.0430.0-0.35%5.03K
aa.aa
182.00190.00177.00+1.68%1.85K
aa.aa
200200199+0.50%1.91K
aa.aa
4,0164,0164,0160.00%0
aa.aa
7,5507,6007,550+0.67%10
aa.aa
1,070.01,080.01,060.0-0.93%126
aa.aa
810.0810.0775.0+1.25%1.46K
aa.aa
735.0735.0720.0+2.08%29
aa.aa
346.0348.0346.00.00%354
aa.aa
186.600189.000186.000-1.27%26.3K
aa.aa
0.1100.1450.109-9.09%40.28K
aa.aa
44.3044.8044.10-1.12%5.31K
aa.aa
16.30016.30015.300-0.61%283
aa.aa
4.565.004.560.00%491
aa.aa
36.8037.4036.50-1.08%34.33K
aa.aa
7,966.677,966.677,966.670.00%0
aa.aa
740753738+0.27%26.54K
aa.aa
142.00142.00138.50+2.16%665
aa.aa
216.00216.00216.00-1.82%181
aa.aa
110.0111.0109.00.00%40
aa.aa
557560555-0.89%75.5K
aa.aa
665.0665.0665.0+2.31%15
aa.aa
1,4391,4531,430+0.63%28.54K
aa.aa
2162192150.00%8.53K
aa.aa
58.00058.00056.000+3.57%784
aa.aa
103.50104.50103.500.00%3.38K
aa.aa
614.0622.0613.0-1.13%6.57K
aa.aa
30.2030.9030.200.00%404
aa.aa
52.8053.6052.40+0.38%7.52K
aa.aa
252.50258.50251.50-1.75%10.67K
aa.aa
191.0192.0190.0-0.52%12.6K
aa.aa
291.0294.0289.0-0.17%28.26K
aa.aa
181.00181.00177.00+2.26%1.14K
aa.aa
590590584+0.68%449
aa.aa
1.111.111.08+2.78%28.23K
aa.aa
0.9280.9300.920-0.22%41.14K
aa.aa
396397391+1.02%8.98K
aa.aa
7.417.497.25+1.93%2.85M
aa.aa
118.60119.00116.80+1.37%98.14K
aa.aa
208.00208.00208.00+0.97%696
aa.aa
49.8050.9049.25-0.20%17.8K
aa.aa
348.00350.00347.00+0.14%9.4K
aa.aa
91.4091.9091.000.00%68.84K
aa.aa
137.20138.25135.75-0.11%113.86K
aa.aa
88.0093.4085.60+6.28%101.43K
aa.aa
104.400105.800103.000+0.19%18.68K
aa.aa
730.00730.00674.00+5.57%3
aa.aa
65.6065.6065.20+0.31%2.92K
aa.aa
337.60340.00334.40+0.54%98.95K
aa.aa
4.19004.77004.1200-0.24%36.3K
aa.aa
6.76.76.6+3.08%4.15K
aa.aa
6.066.295.75+2.19%298.54K
aa.aa
72.2573.8071.95-6.23%175.8K
aa.aa
39.1039.5038.80-1.76%21.96K
aa.aa
88.5090.6088.30+0.57%28.1K
aa.aa
4.094.103.69+2.25%10.16K
aa.aa
44.7845.1244.18+0.63%275.48K
aa.aa
34.8535.2534.55+0.72%65.23K
aa.aa
482.00496.00481.20-0.25%21.09K
aa.aa
1.591.621.59-1.85%3.42M
aa.aa
77.7578.6577.75+0.06%2.3K
aa.aa
74.3674.5873.86-0.08%19.14K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利