看漲 | |||||||
---|---|---|---|---|---|---|---|
198.1 | 199.2 | 194.8 | -0.75% | 186.05K | aa.aa | ||
76.04 | 77.68 | 75.08 | -2.71% | 1.44M | aa.aa | ||
357.0 | 358.2 | 349.8 | -0.78% | 137.07K | aa.aa | ||
359.2 | 359.8 | 348.0 | +1.35% | 392.38K | aa.aa | ||
33.200 | 34.400 | 33.200 | -2.92% | 508 | aa.aa | ||
161.30 | 161.30 | 151.80 | +4.20% | 614.2K | aa.aa | ||
13.62 | 13.88 | 13.50 | -2.01% | 2.14M | aa.aa | ||
106.3 | 106.6 | 103.9 | +0.38% | 516.53K | aa.aa | ||
77 | 78 | 75 | +1.32% | 57.26K | aa.aa | ||
1.5 | 1.8 | 1.4 | -16.67% | 41.82K | aa.aa | ||
192.9 | 194.2 | 183.6 | +0.47% | 577.17K | aa.aa | ||
0.499 | 0.506 | 0.494 | -1.98% | 224.65K | aa.aa | ||
1.484 | 1.588 | 1.428 | -6.91% | 1.77M | aa.aa | ||
0.174 | 0.179 | 0.170 | 0.00% | 1.41M | aa.aa | ||
160.5 | 162.0 | 160.0 | -1.23% | 1.27K | aa.aa | ||
9.39 | 9.47 | 9.25 | -0.84% | 172.57K | aa.aa | ||
830 | 854 | 830 | -2.81% | 806 | aa.aa | ||
182.80 | 184.00 | 177.60 | -0.87% | 33.94K | aa.aa | ||
491.00 | 499.40 | 471.00 | -0.16% | 81.56K | aa.aa | ||
9.98 | 10.20 | 9.94 | -1.67% | 45.04K | aa.aa | ||
13.900 | 14.500 | 13.250 | +3.73% | 68.14K | aa.aa | ||
1.050 | 1.050 | 1.020 | +6.06% | 41.08K | aa.aa | ||
428.00 | 430.00 | 420.00 | +0.94% | 51 | aa.aa | ||
126.2 | 126.9 | 121.7 | +2.44% | 328.14K | aa.aa | ||
550.0 | 570.0 | 545.0 | -3.51% | 3.32K | aa.aa | ||
3.2600 | 3.2600 | 3.2600 | -0.61% | 167.57K | aa.aa | ||
0.684 | 0.692 | 0.664 | 0.00% | 215.97K | aa.aa | ||
70.20 | 73.00 | 70.20 | -3.04% | 4.45K | aa.aa | ||
330.0 | 332.0 | 326.0 | -1.20% | 896 | aa.aa | ||
181.0 | 187.0 | 181.0 | -4.23% | 525 | aa.aa | ||
79.00 | 79.00 | 79.00 | 0.00% | 19 | aa.aa | ||
66.00 | 66.00 | 66.00 | 0.00% | 501 | aa.aa | ||
700 | 705 | 690 | +0.72% | 575 | aa.aa | ||
1,360 | 1,360 | 1,360 | 0.00% | 10 | aa.aa | ||
286.0 | 286.0 | 282.0 | 0.00% | 28 | aa.aa | ||
152.00 | 157.00 | 148.00 | -2.56% | 20.7K | aa.aa | ||
74.60 | 75.10 | 73.20 | -0.27% | 57.65K | aa.aa | ||
281.0 | 292.0 | 266.0 | -5.07% | 17.11K | aa.aa | ||
123.00 | 124.00 | 123.00 | +1.65% | 2.49K | aa.aa | ||
200 | 202 | 200 | -0.99% | 5.17K | aa.aa | ||
6,120 | 6,180 | 5,960 | +0.66% | 833 | aa.aa | ||
3,880 | 3,880 | 3,880 | 0.00% | 2 | aa.aa | ||
5,050 | 5,100 | 5,050 | 0.00% | 8 | aa.aa | ||
680.0 | 680.0 | 675.0 | -0.73% | 66 | aa.aa | ||
575.0 | 585.0 | 570.0 | 0.00% | 338 | aa.aa | ||
610.0 | 650.0 | 580.0 | -0.81% | 1.09K | aa.aa | ||
220.0 | 224.0 | 218.0 | -0.90% | 832 | aa.aa | ||
258.000 | 259.500 | 253.500 | -0.96% | 53.87K | aa.aa | ||
0.095 | 0.095 | 0.090 | 0.00% | 22.58K | aa.aa | ||
47.00 | 47.60 | 45.40 | -1.05% | 26.75K | aa.aa | ||
12.200 | 12.500 | 11.100 | 0.00% | 2.19K | aa.aa | ||
340.0 | 342.0 | 338.0 | 0.00% | 1.47K | aa.aa | ||
4.08 | 4.14 | 4.08 | 0.00% | 441 | aa.aa | ||
34.50 | 34.50 | 33.20 | -1.71% | 362.47K | aa.aa | ||
9,800.00 | 9,800.00 | 8,400.00 | +3.16% | 4 | aa.aa | ||
490 | 495 | 484 | +1.03% | 51.93K | aa.aa | ||
124.00 | 129.00 | 123.00 | -2.75% | 4.62K | aa.aa | ||
168.00 | 171.00 | 167.00 | -1.75% | 336 | aa.aa | ||
95.0 | 97.0 | 91.5 | -2.06% | 2.5K | aa.aa | ||
502 | 503 | 498 | 0.00% | 79.68K | aa.aa | ||
660.0 | 660.0 | 630.0 | +3.94% | 99 | aa.aa | ||
1,176 | 1,183 | 1,160 | -1.18% | 47.96K | aa.aa | ||
2,530 | 2,530 | 2,480 | -0.20% | 5.25K | aa.aa | ||
39.600 | 41.400 | 39.600 | -4.35% | 348 | aa.aa | ||
55.40 | 59.80 | 54.00 | -4.48% | 16.89K | aa.aa | ||
526.0 | 529.0 | 521.0 | +0.19% | 31.39K | aa.aa | ||
35.80 | 36.40 | 35.60 | 0.00% | 5.76K | aa.aa | ||
74.80 | 75.00 | 73.00 | -0.27% | 3.08K | aa.aa | ||
200.00 | 204.00 | 198.50 | +0.76% | 22.33K | aa.aa | ||
284.0 | 287.0 | 281.0 | -1.22% | 27.41K | aa.aa | ||
296.0 | 297.0 | 286.0 | +1.89% | 22.17K | aa.aa | ||
205.50 | 206.00 | 204.50 | +0.24% | 652.74K | aa.aa | ||
153.00 | 153.00 | 146.00 | +1.32% | 1.92K | aa.aa | ||
642 | 654 | 640 | -0.93% | 2.12K | aa.aa | ||
1.37 | 1.37 | 1.37 | -2.84% | 1K | aa.aa | ||
1.035 | 1.035 | 1.015 | -0.96% | 75.11K | aa.aa | ||
300 | 302 | 288 | +0.67% | 16.64K | aa.aa | ||
4.23 | 4.28 | 4.23 | -0.47% | 499.65K | aa.aa | ||
133.00 | 134.00 | 131.60 | +0.45% | 114.2K | aa.aa | ||
115.00 | 115.00 | 115.00 | 0.00% | 340 | aa.aa | ||
89.90 | 91.10 | 88.10 | -0.22% | 21.93K | aa.aa | ||
238.50 | 239.00 | 235.50 | +0.42% | 19.81K | aa.aa | ||
94.00 | 94.50 | 92.70 | -0.42% | 206.51K | aa.aa | ||
130.70 | 131.00 | 127.70 | -0.31% | 795.24K | aa.aa | ||
28.00 | 28.40 | 28.00 | +1.82% | 20.18K | aa.aa | ||
103.800 | 104.200 | 101.200 | -0.38% | 39.23K | aa.aa | ||
840.00 | 860.00 | 840.00 | -2.33% | 31 | aa.aa | ||
64.00 | 64.80 | 62.40 | +0.95% | 4.94K | aa.aa | ||
332.60 | 337.00 | 322.20 | -0.18% | 345.63K | aa.aa | ||
6.8000 | 6.8000 | 6.1600 | +3.34% | 53.79K | aa.aa | ||
5.2 | 5.2 | 5.2 | -1.89% | 177 | aa.aa | ||
15.75 | 15.85 | 15.75 | -0.32% | 162.48K | aa.aa | ||
16.50 | 17.45 | 16.20 | -7.56% | 70.33K | aa.aa | ||
81.00 | 81.65 | 79.35 | -0.67% | 38.72K | aa.aa | ||
56.40 | 56.80 | 54.00 | -0.35% | 34.13K | aa.aa | ||
74.50 | 75.10 | 71.00 | +1.36% | 18.09K | aa.aa | ||
17.70 | 18.65 | 17.55 | -5.60% | 23.24K | aa.aa | ||
2.94 | 2.96 | 2.41 | +10.94% | 1.2M | aa.aa | ||
40.30 | 40.80 | 39.50 | -0.98% | 662.01K | aa.aa | ||
32.95 | 32.95 | 31.60 | +0.76% | 92.5K | aa.aa | ||
220.00 | 220.00 | 211.00 | 0.00% | 51.85K | aa.aa | ||
610.00 | 708.00 | 544.00 | -13.84% | 149.21K | aa.aa | ||
0.49 | 0.49 | 0.47 | 0.00% | 505.53K | aa.aa | ||
73.10 | 73.60 | 71.00 | +0.69% | 40.75K | aa.aa | ||
219.35 | 219.35 | 212.95 | +2.26% | 183.02K | aa.aa | ||
288.00 | 290.30 | 285.80 | -0.52% | 19.15K | aa.aa |