| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ASTK Asetek AS | 1.61 | 1.59 | 1.61 | 1.59 | +1.26% | 2.84M | 1.61+1.26% | 08/12 | |
VJBA Vestjysk Bank | 7.30 | 7.41 | 7.47 | 7.20 | -1.48% | 1.36M | 7.30-1.48% | 08/12 | |
PEGRP Pharma Equity Group AS | 0.103 | 0.103 | 0.105 | 0.102 | 0.00% | 709.75K | 0.1030.00% | 08/12 | |
ALMB Alm Brand | 17.74 | 17.76 | 17.88 | 17.73 | -0.11% | 651.99K | 17.74-0.11% | 08/12 | |
SHAPE Shape Robotics AS | 5.42 | 6.06 | 6.30 | 5.30 | -10.56% | 468.41K | 5.42-10.56% | 08/12 |
| 名稱 | 價格 |
|---|---|
STRAP Strategic Partners AS | 798.00+68.00+9.32% |
MTHH MT Hoejgaard | 467.00+35.5+8.23% |
NEWCAP Newcap Holding | 0.117+0.007+6.36% |
GUBRA Gubra AS | 510.00+28.00+5.81% |
ATLA Atlantic Petroleum PF | 2.40+0.1+4.20% |
| 名稱 | 價格 |
|---|---|
SHAPE Shape Robotics AS | 5.42-0.64-10.56% |
ROVS SSBV Rovsing | 54.50-3.500-6.03% |
PARKSTa Park Street A/S | 15.50-0.800-4.91% |
HUSCO HusCompagniet AS | 37.70-1.40-3.58% |
BIOPOR Bioporto | 1.096-0.038-3.35% |