名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GN Gn Store Nord | 91.20 | 88.60 | 94.60 | 89.40 | +2.94% | 1.33M | 91.20+2.94% | 09/05 | |
BAVA Bavarian Nordic | 164.70 | 155.10 | 177.40 | 164.20 | +6.19% | 1.31M | 164.70+6.19% | 09/05 | |
VJBA Vestjysk Bank | 4.60 | 4.49 | 4.65 | 4.49 | +2.45% | 1.22M | 4.60+2.45% | 09/05 | |
GREENH Green Hydrogen Systems AS | 0.22 | 0.22 | 0.25 | 0.22 | 0.00% | 1.09M | 0.220.00% | 09/05 | |
ALMB Alm Brand | 15.50 | 15.66 | 15.74 | 15.49 | -1.02% | 1.06M | 15.50-1.02% | 09/05 |
名稱 | 價格 |
---|---|
SHAPE Shape Robotics AS | 14.98+2.86+23.60% |
SOLARb Solar B | 298.00+24.5+8.96% |
CHEMM Chemometec | 490.00+40.00+8.89% |
ENSG Ennogie Solar AS | 4.48+0.3000+7.18% |
EMBLA Embla Medical hf | 29.50+1.90+6.88% |
名稱 | 價格 |
---|---|
NEWCAP Newcap Holding | 0.093-0.007-7.07% |
RTX RTX | 63.80-2.80-4.20% |
MTHH MT Hoejgaard | 263.50-8.5-3.13% |
GREENM GreenMobility | 28.10-0.90-3.10% |
KRE Kreditbanken | 6,400.00-200-3.03% |