| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ASTK Asetek AS | 1.59 | 1.59 | 1.62 | 1.59 | -1.85% | 3.42M | 1.59-1.85% | 05/12 | |
VJBA Vestjysk Bank | 7.41 | 7.41 | 7.49 | 7.25 | +1.93% | 2.85M | 7.41+1.93% | 05/12 | |
PEGRP Pharma Equity Group AS | 0.103 | 0.103 | 0.105 | 0.103 | +0.98% | 1.26M | 0.103+0.98% | 05/12 | |
ALMB Alm Brand | 17.76 | 17.76 | 17.90 | 17.73 | -0.56% | 946.65K | 17.76-0.56% | 05/12 | |
GN Gn Store Nord | 102.30 | 102.30 | 104.80 | 102.30 | -1.92% | 566.4K | 102.30-1.92% | 05/12 |
| 名稱 | 價格 |
|---|---|
GREENM GreenMobility | 88.00+5.20+6.28% |
STRAP Strategic Partners AS | 730.00+38.53+5.57% |
ROVS SSBV Rovsing | 58.00+2.000+3.57% |
SYDB Sydbank | 579.00+18.5+3.30% |
CPHCAPST Copenhagen Capital | 6.70+0.2+3.08% |
| 名稱 | 價格 |
|---|---|
NEWCAP Newcap Holding | 0.11-0.011-9.09% |
BOOZT Boozt | 72.25-4.80-6.23% |
ATLA Atlantic Petroleum PF | 2.40-0.1-4.07% |
DNORD Dampskibsselskabet Norden AS | 260.60-5.4-2.03% |
GN Gn Store Nord | 102.30-2.0-1.92% |