| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
2656 Vector | 156.00 | 159.00 | 185.00 | 152.00 | -1.89% | 1.6M | 156.00-1.89% | 27/07 | |
6890 Ferrotec Corp | 8,620.00 | 8,920.00 | 9,100.00 | 8,470.00 | -3.36% | 2.23M | 8,620.00-3.36% | 27/07 | |
4293 Septeni Holdings Co Ltd | 504.00 | 495.00 | 505.00 | 497.00 | +1.82% | 315.3K | 504.00+1.82% | 27/07 | |
2138 Crooz Inc | 464.00 | 462.00 | 464.00 | 455.00 | +0.43% | 16K | 464.00+0.43% | 27/07 | |
2702 McDonald’s Holdings Company Japan Ltd | 7,730.00 | 7,590.00 | 7,760.00 | 7,590.00 | +1.84% | 402.6K | 7,730.00+1.84% | 27/07 |
| 名稱 | 價格 |
|---|---|
2656 Vector | 156.00-3.0-1.89% |
4970 Toyo Gosei | 15,000.00-320.0-2.09% |
6890 Ferrotec | 8,620.00-300.0-3.36% |
6769 Thine Electronics | 1,015.00-6.0-0.59% |
6324 Harmonic Drive Systems | 6,590.00+30.0+0.46% |
| 名稱 | 價格 |
|---|---|
6787 Meiko Electronics | 22,990.00-110.0-0.48% |
6425 Universal Entertainment | 649.00+23.0+3.67% |
7716 Nakanishi | 3,195.00+135.0+4.41% |
2782 Seria | 3,785.00-20.0-0.53% |
4667 Aisan Tech | 1,919.00+48.0+2.57% |