| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
2656 Vector | 157.00 | 157.00 | 161.00 | 152.00 | -3.68% | 131.5K | 157.00-3.68% | 30/07 | |
6890 Ferrotec Corp | 7,160.00 | 7,160.00 | 7,720.00 | 7,100.00 | -1.24% | 2.18M | 7,160.00-1.24% | 30/07 | |
4293 Septeni Holdings Co Ltd | 523.00 | 523.00 | 530.00 | 518.00 | -1.69% | 409.9K | 523.00-1.69% | 30/07 | |
2138 Crooz Inc | 465.00 | 465.00 | 465.00 | 450.00 | +2.42% | 25.6K | 465.00+2.42% | 30/07 | |
2702 McDonald’s Holdings Company Japan Ltd | 8,190.00 | 8,190.00 | 8,200.00 | 8,070.00 | +1.61% | 793.2K | 8,190.00+1.61% | 30/07 |
| 名稱 | 價格 |
|---|---|
2656 Vector | 157.00-6.0-3.68% |
4970 Toyo Gosei | 11,630.00-450.0-3.73% |
6890 Ferrotec | 7,160.00-90.0-1.24% |
6769 Thine Electronics | 935.00+11.0+1.19% |
6324 Harmonic Drive Systems | 5,500.00+60.0+1.10% |
| 名稱 | 價格 |
|---|---|
6787 Meiko Electronics | 18,990.00+540.0+2.93% |
6425 Universal Entertainment | 662.00+5.0+0.76% |
7716 Nakanishi | 2,997.00+19.0+0.64% |
2782 Seria | 3,935.00+35.0+0.90% |
4667 Aisan Tech | 1,772.00+10.0+0.57% |