| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
2656 Vector | 154.00 | 156.00 | 155.00 | 149.00 | -1.28% | 311K | 154.00-1.28% | 14:30:29 | |
6890 Ferrotec Corp | 7,550.00 | 8,620.00 | 8,180.00 | 7,460.00 | -12.41% | 3.23M | 7,550.00-12.41% | 14:30:29 | |
4293 Septeni Holdings Co Ltd | 510.00 | 504.00 | 514.00 | 501.00 | +1.19% | 773.3K | 510.00+1.19% | 14:30:29 | |
2138 Crooz Inc | 454.00 | 464.00 | 462.00 | 448.00 | -2.16% | 23.1K | 454.00-2.16% | 14:30:29 | |
2702 McDonald’s Holdings Company Japan Ltd | 7,900.00 | 7,730.00 | 7,910.00 | 7,710.00 | +2.20% | 457.4K | 7,900.00+2.20% | 14:24:59 |
| 名稱 | 價格 |
|---|---|
2656 Vector | 154.00-2.0-1.28% |
4970 Toyo Gosei | 12,540.00-2,460.0-16.40% |
6890 Ferrotec | 7,550.00-1,070.0-12.41% |
6769 Thine Electronics | 947.00-68.0-6.70% |
6324 Harmonic Drive Systems | 5,780.00-810.0-12.29% |
| 名稱 | 價格 |
|---|---|
6787 Meiko Electronics | 20,850.00-2,140.0-9.31% |
6425 Universal Entertainment | 653.00+4.0+0.62% |
7716 Nakanishi | 3,090.00-105.0-3.29% |
2782 Seria | 3,845.00+60.0+1.59% |
4667 Aisan Tech | 1,800.00-119.0-6.20% |