注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alkim Kagit | 29.500 | 29.820 | 29.200 | -0.200 | -0.67% | 317.11K | 16:32:25 | ||
Altin Yunus | 727.500 | 742.500 | 721.000 | -1.000 | -0.14% | 38.98K | 16:33:23 | ||
AVOD | 3.680 | 3.690 | 3.630 | +0.050 | +1.38% | 5.22M | 16:32:55 | ||
Bak Ambalaj | 53.700 | 54.150 | 53.350 | +0.550 | +1.03% | 48.98K | 16:31:40 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20.28 | 20.56 | 20.16 | +0.22 | +1.10% | 576.37K | 16:33:27 | ||
Baticim | 136.70 | 137.00 | 135.50 | +0.70 | +0.51% | 483.64K | 16:31:12 | ||
Baydoner Restoranlari AS | 29.64 | 30.18 | 29.56 | -0.36 | -1.20% | 397.81K | 16:32:22 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.24 | 19.39 | 19.07 | +0.05 | +0.26% | 1.39M | 16:33:28 | ||
Cimbeton | 3,995.00 | 4,042.50 | 3,980.00 | -15.00 | -0.37% | 14.88K | 16:33:33 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.27 | 19.69 | 19.21 | -0.23 | -1.18% | 337.78K | 16:33:09 | ||
Ege Endustri | 17,462.50 | 17,572.50 | 17,110.00 | +112.50 | +0.65% | 6.57K | 16:33:06 | ||
Ege Gubre | 47.02 | 47.42 | 46.72 | +0.28 | +0.60% | 156.22K | 16:33:13 | ||
Ege Profil | 208.000 | 208.400 | 205.300 | +2.000 | +0.97% | 89.42K | 16:32:37 | ||
Ege Seramik | 4.030 | 4.040 | 4.000 | +0.020 | +0.50% | 2.33M | 16:33:18 | ||
Egeplast | 7.030 | 7.100 | 6.950 | -0.070 | -0.99% | 1.35M | 16:33:28 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.88 | 23.26 | 22.44 | +0.36 | +1.60% | 1.86M | 16:33:27 | ||
Fade Gida | 18.56 | 18.78 | 18.24 | 0.00 | 0.00% | 524.07K | 16:33:08 | ||
IDC | 7.820 | 7.950 | 7.700 | 0.000 | 0.00% | 5.78M | 16:33:38 | ||
Ihlas Gayrimenkul | 1.540 | 1.550 | 1.520 | +0.010 | +0.65% | 6.13M | 16:33:28 | ||
Izdemir Enerji Elektrik Uretim AS | 28.64 | 29.02 | 27.70 | +0.44 | +1.56% | 2.72M | 16:33:34 | ||
Izmir Firca | 23.80 | 23.96 | 23.28 | +0.08 | +0.34% | 762.71K | 16:32:46 | ||
Kaplamin Ambalaj | 176.100 | 179.800 | 172.300 | +1.800 | +1.03% | 53.80K | 16:32:47 | ||
Katmerciler | 2.370 | 2.410 | 2.360 | -0.020 | -0.84% | 14.48M | 16:33:34 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61.20 | 61.80 | 58.60 | +1.95 | +3.29% | 5.72M | 16:33:32 | ||
Koza Altin | 23.72 | 23.74 | 23.42 | +0.16 | +0.68% | 18.55M | 16:33:12 | ||
Mazhar Zorlu | 8.730 | 8.750 | 8.550 | +0.050 | +0.58% | 763.12K | 16:33:13 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.30 | 32.36 | 31.74 | +0.50 | +1.57% | 136.23K | 16:33:36 | ||
Mondi Turkey | 6.920 | 6.950 | 6.860 | +0.040 | +0.58% | 1.22M | 16:33:31 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22.02 | 23.00 | 21.78 | +0.02 | +0.09% | 473.89K | 16:33:20 | ||
Ozsu Balik Uretim AS | 31.32 | 31.90 | 31.02 | +0.16 | +0.51% | 331.28K | 16:33:13 | ||
Pergamon Status | 148.40 | 149.40 | 135.90 | +12.50 | +9.20% | 414.51K | 16:33:37 | ||
Petkim | 21.200 | 21.300 | 21.100 | +0.040 | +0.19% | 29.56M | 16:33:38 | ||
Pinar Et Ve Un | 96.35 | 97.30 | 93.80 | +2.55 | +2.72% | 76.56K | 16:33:23 | ||
Pinar Su | 23.060 | 23.600 | 22.900 | -0.020 | -0.09% | 172.14K | 16:33:18 | ||
Pinar Sut Mamulleri | 96.45 | 96.65 | 94.15 | +2.15 | +2.28% | 171.65K | 16:33:21 | ||
Safkar Ege Sogutmacilik | 41.54 | 42.32 | 41.30 | +0.34 | +0.83% | 203.99K | 16:33:34 | ||
Say Yenilenebilir Enerji Ekipmanları | 85.650 | 87.150 | 83.750 | +1.900 | +2.27% | 883.07K | 16:33:37 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.13 | 18.27 | 17.80 | +0.08 | +0.44% | 363.64K | 16:30:08 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61.85 | 62.95 | 61.75 | -0.80 | -1.28% | 113.69K | 16:33:23 | ||
Tukas Gida | 8.990 | 9.120 | 8.980 | -0.040 | -0.44% | 11.05M | 16:33:14 | ||
Viking Kagit | 51.250 | 53.750 | 51.150 | -0.050 | -0.10% | 351.57K | 16:33:09 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核