日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,009.98 | 17,011.78 | 17,135.06 | 16,891.59 | 368.89M | +0.24% | |
17,009.98 | 17,011.78 | 17,135.06 | 16,891.59 | 368.89M | +0.24% | |
16,969.20 | 16,841.31 | 17,062.28 | 16,841.31 | 470.02M | +1.30% | |
16,969.20 | 16,841.31 | 17,062.28 | 16,841.31 | 470.02M | +1.30% | |
16,751.98 | 16,875.81 | 16,888.15 | 16,734.90 | 436.64M | -0.40% | |
16,751.98 | 16,875.81 | 16,888.15 | 16,734.90 | 436.64M | -0.40% | |
16,819.74 | 16,687.23 | 16,865.74 | 16,616.34 | 449.89M | +1.38% | |
16,819.74 | 16,687.23 | 16,865.74 | 16,616.34 | 449.89M | +1.38% | |
16,589.99 | 16,536.83 | 16,644.66 | 16,439.98 | 499.76M | +1.09% | |
16,589.99 | 16,536.83 | 16,644.66 | 16,439.98 | 499.76M | +1.09% | |
16,410.82 | 16,443.14 | 16,625.44 | 16,325.75 | 313.06M | +0.14% | |
16,410.82 | 16,443.14 | 16,625.44 | 16,325.75 | 313.06M | +0.14% | |
16,388.64 | 16,626.20 | 16,703.30 | 16,309.47 | 322.20M | -0.77% | |
16,388.64 | 16,626.20 | 16,703.30 | 16,309.47 | 322.20M | -0.77% | |
16,515.37 | 16,671.70 | 16,846.76 | 16,506.16 | 395.70M | -0.10% | |
16,515.37 | 16,671.70 | 16,846.76 | 16,506.16 | 395.70M | -0.10% | |
16,531.98 | 16,249.73 | 16,671.63 | 16,224.80 | 438.07M | +0.94% | |
16,531.98 | 16,249.73 | 16,671.63 | 16,224.80 | 438.07M | +0.94% | |
16,378.40 | 16,380.20 | 16,497.88 | 16,303.03 | 363.26M | +0.41% | |
16,378.40 | 16,380.20 | 16,497.88 | 16,303.03 | 363.26M | +0.41% | |
16,310.83 | 16,602.00 | 16,709.25 | 16,226.51 | 348.87M | -0.96% | |
16,310.83 | 16,602.00 | 16,709.25 | 16,226.51 | 348.87M | -0.96% | |
16,469.35 | 16,691.96 | 16,698.51 | 16,295.09 | 466.07M | -3.18% | |
16,469.35 | 16,691.96 | 16,698.51 | 16,295.09 | 466.07M | -0.68% | |
16,581.38 | 16,477.31 | 16,795.98 | 16,391.06 | 402.19M | +0.14% | |
16,558.60 | 16,646.17 | 16,666.90 | 16,467.91 | 155.15M | -0.03% | |
16,564.33 | 15,840.21 | 16,564.33 | 15,802.86 | 349.27M | +5.20% | |
15,745.03 | 15,035.62 | 15,756.36 | 15,035.62 | 347.28M | +5.51% | |
14,923.09 | 14,897.76 | 15,238.61 | 14,849.87 | 303.21M | +0.63% | |
14,829.37 | 14,978.25 | 14,978.25 | 14,801.01 | 266.42M | -0.86% |